Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621C00035000 | 2024-04-04 12:44PM EDT | 2024-06-21 | 7.01 | 8.10 | 12.20 | 0.00 | - | 3 | 8 | 170.46% |
| CPB240816C00035000 | 2024-06-05 3:56PM EDT | 2024-08-16 | 9.47 | 5.80 | 9.80 | 0.00 | - | 5 | 7 | 72.07% |
| CPB241115C00035000 | 2024-06-05 10:02AM EDT | 2024-11-15 | 8.81 | 7.70 | 8.50 | 0.00 | - | 1 | 6 | 30.20% |
| CPB250117C00035000 | 2024-06-05 10:09AM EDT | 2025-01-17 | 9.00 | 8.50 | 8.80 | 0.00 | - | 1 | 67 | 29.49% |
| CPB260116C00035000 | 2024-06-07 10:14AM EDT | 2026-01-16 | 10.60 | 9.80 | 10.30 | -0.98 | -8.46% | 4 | 7 | 28.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607P00035000 | 2024-05-28 11:35AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| CPB240614P00035000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CPB240621P00035000 | 2024-06-03 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 25.00% |
| CPB240712P00035000 | 2024-06-04 3:35PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPB240719P00035000 | 2024-06-04 3:33PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 62.01% |
| CPB240816P00035000 | 2024-04-26 10:19AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.45 | 0.00 | - | 2 | 219 | 40.72% |
| CPB241115P00035000 | 2024-05-28 12:42PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 53 | 25.03% |
| CPB250117P00035000 | 2024-06-06 3:03PM EDT | 2025-01-17 | 0.45 | 0.50 | 0.55 | 0.00 | - | 2 | 654 | 24.37% |
| CPB260116P00035000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 1.70 | 1.60 | 1.80 | +0.10 | +6.25% | 1 | 22 | 24.15% |
© 2024 Yahoo. All rights reserved.