Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621C00036000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 10.00 | 6.50 | 10.40 | 0.00 | - | - | 2 | 135.35% |
| CPB240816C00036000 | 2024-05-28 2:16PM EDT | 2024-08-16 | 8.54 | 6.50 | 10.60 | 0.00 | - | 9 | 9 | 74.07% |
| CPB241115C00036000 | 2024-05-30 9:50AM EDT | 2024-11-15 | 8.10 | 8.60 | 9.90 | 0.00 | - | 1 | 1 | 41.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607P00036000 | 2024-05-28 1:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 71.88% |
| CPB240628P00036000 | 2024-05-30 11:23AM EDT | 2024-06-28 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 86.33% |
| CPB240816P00036000 | 2024-05-08 12:30PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 53 | 31.84% |
| CPB241115P00036000 | 2024-05-16 2:05PM EDT | 2024-11-15 | 0.25 | 0.30 | 0.45 | 0.00 | - | 2 | 4 | 26.81% |
© 2024 Yahoo. All rights reserved.