Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240816C00037000 | 2024-03-11 3:13PM EDT | 2024-08-16 | 6.73 | 5.90 | 7.60 | 0.00 | - | 15 | 52 | 54.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607P00037000 | 2024-05-31 12:06PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 57 | 50.00% |
| CPB240628P00037000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.75 | 0.00 | - | 5 | 6 | 57.13% |
| CPB240816P00037000 | 2024-06-04 10:33AM EDT | 2024-08-16 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 24.22% |
| CPB241115P00037000 | 2024-06-06 11:29AM EDT | 2024-11-15 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 19 | 22.68% |
© 2024 Yahoo. All rights reserved.