Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621C00038000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 7.90 | 5.60 | 9.30 | 0.00 | - | 1 | 64 | 84.86% |
| CPB240816C00038000 | 2024-04-17 12:13PM EDT | 2024-08-16 | 5.90 | 6.70 | 10.90 | 0.00 | - | 9 | 53 | 66.26% |
| CPB241115C00038000 | 2024-04-19 11:13AM EDT | 2024-11-15 | 7.50 | 7.60 | 9.80 | 0.00 | - | 6 | 6 | 55.01% |
| CPB250117C00038000 | 2024-05-30 9:44AM EDT | 2025-01-17 | 6.90 | 7.60 | 9.80 | 0.00 | - | 9 | 121 | 46.90% |
| CPB260116C00038000 | 2024-05-30 9:51AM EDT | 2026-01-16 | 9.10 | 9.20 | 9.70 | +0.50 | +5.81% | 46 | 62 | 28.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00038000 | 2024-05-29 11:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 348 | 48.44% |
| CPB240628P00038000 | 2024-05-21 2:03PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.70 | 0.00 | - | - | 1 | 50.05% |
| CPB240719P00038000 | 2024-05-29 3:02PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 4 | 31.64% |
| CPB240816P00038000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 0.22 | 0.15 | 0.25 | 0.00 | - | 5 | 231 | 26.81% |
| CPB241115P00038000 | 2024-05-28 12:44PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 19 | 25.29% |
| CPB250117P00038000 | 2024-05-28 1:11PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | +0.05 | +5.26% | 2 | 437 | 24.87% |
| CPB260116P00038000 | 2024-05-23 12:55PM EDT | 2026-01-16 | 1.95 | 2.15 | 2.50 | 0.00 | - | 1 | 51 | 24.29% |
© 2024 Yahoo. All rights reserved.