Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240628C00039000 | 2024-06-05 9:54AM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240719C00039000 | 2024-05-24 10:52AM EDT | 2024-07-19 | 6.69 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 28.37% |
| CPB240816C00039000 | 2024-06-05 9:58AM EDT | 2024-08-16 | 4.65 | 4.10 | 4.30 | 0.00 | - | 1 | 134 | 24.12% |
| CPB241115C00039000 | 2024-06-03 10:02AM EDT | 2024-11-15 | 6.50 | 4.90 | 5.30 | 0.00 | - | 1 | 2 | 27.54% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00039000 | 2024-06-05 10:07AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 7 | 23 | 34.38% |
| CPB240705P00039000 | 2024-06-07 2:08PM EDT | 2024-07-05 | 0.11 | 0.05 | 0.15 | -0.10 | -47.62% | 1 | 1 | 26.95% |
| CPB240712P00039000 | 2024-06-05 10:41AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CPB240719P00039000 | 2024-06-06 2:43PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 23.93% |
| CPB240816P00039000 | 2024-06-06 3:13PM EDT | 2024-08-16 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 148 | 22.22% |
| CPB241115P00039000 | 2024-06-05 12:52PM EDT | 2024-11-15 | 0.65 | 0.80 | 1.00 | 0.00 | - | 7 | 27 | 22.75% |
© 2024 Yahoo. All rights reserved.