Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621C00040000 | 2024-06-13 10:32AM EDT | 2024-06-21 | 2.80 | 3.90 | 4.20 | 0.00 | - | 4 | 606 | 64.06% |
| CPB240628C00040000 | 2024-06-05 12:25PM EDT | 2024-06-28 | 4.52 | 2.20 | 5.00 | 0.00 | - | - | 5 | 79.79% |
| CPB240719C00040000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 4.30 | 2.90 | 6.10 | +1.33 | +44.78% | 3 | 21 | 74.02% |
| CPB240816C00040000 | 2024-06-13 2:51PM EDT | 2024-08-16 | 3.75 | 4.20 | 4.40 | 0.00 | - | 3 | 63 | 24.85% |
| CPB241115C00040000 | 2024-06-12 9:58AM EDT | 2024-11-15 | 3.98 | 4.90 | 5.20 | 0.00 | - | 4 | 40 | 25.46% |
| CPB250117C00040000 | 2024-06-13 2:50PM EDT | 2025-01-17 | 5.10 | 5.50 | 5.70 | 0.00 | - | 1 | 900 | 25.90% |
| CPB260116C00040000 | 2024-06-12 10:11AM EDT | 2026-01-16 | 6.50 | 5.30 | 7.80 | 0.00 | - | 63 | 79 | 26.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00040000 | 2024-06-13 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 30 | 2,380 | 86.23% |
| CPB240628P00040000 | 2024-06-13 12:37PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.95 | 0.00 | - | 5 | 13 | 57.42% |
| CPB240705P00040000 | 2024-06-13 3:03PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 41 | 34.57% |
| CPB240712P00040000 | 2024-06-10 9:33AM EDT | 2024-07-12 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 27.44% |
| CPB240719P00040000 | 2024-06-13 2:18PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 10 | 166 | 26.47% |
| CPB240726P00040000 | 2024-06-10 12:56PM EDT | 2024-07-26 | 0.86 | 0.10 | 0.25 | 0.00 | - | - | 1 | 25.83% |
| CPB240816P00040000 | 2024-06-14 12:43PM EDT | 2024-08-16 | 0.24 | 0.20 | 0.35 | -0.07 | -22.58% | 4 | 105 | 23.49% |
| CPB241115P00040000 | 2024-06-13 1:22PM EDT | 2024-11-15 | 0.80 | 0.80 | 0.90 | -0.17 | -17.53% | 1 | 164 | 22.00% |
| CPB250117P00040000 | 2024-06-14 9:49AM EDT | 2025-01-17 | 1.15 | 1.20 | 1.30 | -0.57 | -33.14% | 2 | 1,941 | 22.27% |
| CPB260116P00040000 | 2024-06-10 9:48AM EDT | 2026-01-16 | 2.90 | 2.15 | 3.10 | -0.30 | -9.37% | 10 | 801 | 23.01% |
© 2024 Yahoo. All rights reserved.