Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621C00041000 | 2024-05-28 1:43PM EDT | 2024-06-21 | 3.70 | 3.60 | 5.70 | 0.00 | - | 25 | 24 | 64.26% |
| CPB240628C00041000 | 2024-05-28 9:47AM EDT | 2024-06-28 | 4.50 | 3.20 | 5.90 | 0.00 | - | 3 | 3 | 53.17% |
| CPB240816C00041000 | 2024-05-28 10:28AM EDT | 2024-08-16 | 4.40 | 4.00 | 4.20 | 0.00 | - | 2 | 91 | 26.73% |
| CPB241115C00041000 | 2024-04-01 1:51PM EDT | 2024-11-15 | 5.50 | 6.30 | 6.50 | 0.00 | - | - | 6 | 40.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607P00041000 | 2024-05-30 3:28PM EDT | 2024-06-07 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 34 | 51.17% |
| CPB240614P00041000 | 2024-05-29 3:25PM EDT | 2024-06-14 | 0.36 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 55.27% |
| CPB240621P00041000 | 2024-05-29 9:38AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 32 | 33.79% |
| CPB240628P00041000 | 2024-05-13 1:26PM EDT | 2024-06-28 | 0.15 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 30.91% |
| CPB240705P00041000 | 2024-05-29 2:45PM EDT | 2024-07-05 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 5 | 29.10% |
| CPB240719P00041000 | 2024-05-29 10:11AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 29 | 26.86% |
| CPB240816P00041000 | 2024-05-21 10:06AM EDT | 2024-08-16 | 0.28 | 0.55 | 0.65 | 0.00 | - | 1 | 54 | 24.00% |
| CPB241115P00041000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 1.09 | 0.20 | 1.30 | 0.00 | - | 2 | 2 | 23.02% |
© 2024 Yahoo. All rights reserved.