Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607C00043000 | 2024-05-23 2:25PM EDT | 2024-06-07 | 3.05 | 1.85 | 2.00 | 0.00 | - | 6 | 10 | 49.07% |
| CPB240621C00043000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 1.65 | 2.10 | 2.20 | 0.00 | - | 2 | 16 | 33.59% |
| CPB240719C00043000 | 2024-05-23 2:37PM EDT | 2024-07-19 | 3.42 | 2.30 | 2.45 | 0.00 | - | - | 6 | 26.17% |
| CPB240816C00043000 | 2024-05-28 9:42AM EDT | 2024-08-16 | 2.90 | 2.55 | 4.40 | 0.00 | - | 1 | 126 | 45.90% |
| CPB241115C00043000 | 2024-05-28 11:47AM EDT | 2024-11-15 | 3.70 | 3.00 | 3.70 | 0.00 | - | 6 | 28 | 25.05% |
| CPB250117C00043000 | 2024-05-31 11:18AM EDT | 2025-01-17 | 4.10 | 4.00 | 6.00 | +0.50 | +13.89% | 42 | 236 | 38.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607P00043000 | 2024-05-31 2:54PM EDT | 2024-06-07 | 0.56 | 0.45 | 0.60 | -0.29 | -34.12% | 38 | 63 | 48.15% |
| CPB240614P00043000 | 2024-05-30 2:52PM EDT | 2024-06-14 | 0.92 | 0.50 | 0.65 | 0.00 | - | 14 | 56 | 35.69% |
| CPB240621P00043000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 0.84 | 0.55 | 0.70 | -0.21 | -20.00% | 1 | 162 | 30.47% |
| CPB240628P00043000 | 2024-05-30 3:30PM EDT | 2024-06-28 | 0.85 | 0.55 | 0.80 | -0.15 | -15.00% | 2 | 793 | 28.61% |
| CPB240719P00043000 | 2024-05-29 10:51AM EDT | 2024-07-19 | 1.20 | 0.90 | 1.00 | 0.00 | - | 5 | 16 | 25.00% |
| CPB240816P00043000 | 2024-05-21 12:06PM EDT | 2024-08-16 | 0.70 | 1.10 | 1.25 | 0.00 | - | 90 | 135 | 23.24% |
| CPB241115P00043000 | 2024-05-17 12:54PM EDT | 2024-11-15 | 1.25 | 0.85 | 1.95 | 0.00 | - | 10 | 31 | 21.86% |
| CPB250117P00043000 | 2024-05-31 3:29PM EDT | 2025-01-17 | 2.35 | 2.25 | 2.40 | -0.25 | -9.62% | 2 | 412 | 21.96% |
© 2024 Yahoo. All rights reserved.