Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607C00044000 | 2024-05-31 3:30PM EDT | 2024-06-07 | 1.24 | 1.20 | 1.35 | +0.34 | +37.78% | 10 | 38 | 47.07% |
| CPB240614C00044000 | 2024-05-30 1:07PM EDT | 2024-06-14 | 1.06 | 1.30 | 1.75 | 0.00 | - | 13 | 13 | 44.97% |
| CPB240621C00044000 | 2024-05-30 11:30AM EDT | 2024-06-21 | 1.13 | 1.45 | 1.55 | 0.00 | - | 5 | 11 | 31.98% |
| CPB240628C00044000 | 2024-05-31 3:39PM EDT | 2024-06-28 | 1.54 | 1.50 | 1.70 | +0.33 | +27.27% | 12 | 3 | 30.76% |
| CPB240719C00044000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 1.65 | 1.65 | 1.80 | +0.35 | +26.92% | 1 | 17 | 24.81% |
| CPB240816C00044000 | 2024-05-31 11:53AM EDT | 2024-08-16 | 2.00 | 1.95 | 2.10 | -0.70 | -25.93% | 4 | 53 | 23.51% |
| CPB241115C00044000 | 2024-05-30 2:32PM EDT | 2024-11-15 | 2.50 | 2.90 | 3.10 | 0.00 | - | 1 | 20 | 24.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607P00044000 | 2024-05-31 2:22PM EDT | 2024-06-07 | 0.95 | 0.75 | 0.95 | -0.36 | -27.48% | 52 | 464 | 46.29% |
| CPB240614P00044000 | 2024-05-31 1:28PM EDT | 2024-06-14 | 1.05 | 0.15 | 1.00 | -0.33 | -23.91% | 20 | 49 | 34.18% |
| CPB240621P00044000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.05 | -0.30 | -20.69% | 24 | 647 | 29.10% |
| CPB240628P00044000 | 2024-05-30 9:41AM EDT | 2024-06-28 | 1.15 | 0.45 | 1.15 | -0.63 | -35.39% | 13 | 842 | 27.30% |
| CPB240705P00044000 | 2024-05-28 1:33PM EDT | 2024-07-05 | 1.30 | 1.15 | 1.35 | 0.00 | - | 1 | 1 | 28.08% |
| CPB240719P00044000 | 2024-05-31 10:51AM EDT | 2024-07-19 | 1.45 | 1.30 | 1.40 | +0.10 | +7.41% | 2 | 14 | 24.51% |
| CPB240816P00044000 | 2024-05-31 9:50AM EDT | 2024-08-16 | 1.81 | 1.50 | 1.65 | +0.29 | +19.08% | 2 | 67 | 22.66% |
| CPB241115P00044000 | 2024-05-22 2:13PM EDT | 2024-11-15 | 1.70 | 1.35 | 2.35 | 0.00 | - | 2 | 54 | 21.23% |
© 2024 Yahoo. All rights reserved.