Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621C00047000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 950 | 36.33% |
| CPB240628C00047000 | 2024-06-13 2:48PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 69 | 28.71% |
| CPB240705C00047000 | 2024-06-05 12:59PM EDT | 2024-07-05 | 0.23 | 0.05 | 0.15 | 0.00 | - | 3 | 13 | 23.44% |
| CPB240712C00047000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 0.09 | 0.05 | 0.15 | -0.26 | -74.29% | 1 | 1 | 20.31% |
| CPB240719C00047000 | 2024-06-14 11:50AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.12 | +150.00% | 4 | 96 | 21.34% |
| CPB240726C00047000 | 2024-06-11 9:37AM EDT | 2024-07-26 | 0.10 | 0.15 | 0.30 | 0.00 | - | - | 2 | 20.80% |
| CPB240816C00047000 | 2024-06-14 11:35AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.40 | +0.30 | +200.00% | 6 | 376 | 18.95% |
| CPB241115C00047000 | 2024-06-12 10:05AM EDT | 2024-11-15 | 0.79 | 1.15 | 1.40 | 0.00 | - | 10 | 277 | 22.39% |
| CPB250117C00047000 | 2024-06-14 2:20PM EDT | 2025-01-17 | 1.75 | 1.70 | 1.80 | +0.49 | +38.89% | 9 | 710 | 21.99% |
| CPB260116C00047000 | 2024-06-14 1:39PM EDT | 2026-01-16 | 4.15 | 3.80 | 6.50 | +0.95 | +29.69% | 5 | 104 | 34.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00047000 | 2024-06-13 1:57PM EDT | 2024-06-21 | 2.75 | 1.20 | 5.00 | -1.00 | -26.67% | 1 | 1 | 130.66% |
| CPB240628P00047000 | 2024-05-16 3:51PM EDT | 2024-06-28 | 1.75 | 1.20 | 3.30 | 0.00 | - | - | 0 | 35.55% |
| CPB240719P00047000 | 2024-06-07 10:01AM EDT | 2024-07-19 | 4.10 | 1.30 | 3.50 | 0.00 | - | 11 | 117 | 27.64% |
| CPB240816P00047000 | 2024-06-13 9:48AM EDT | 2024-08-16 | 4.50 | 3.30 | 3.60 | 0.00 | - | 20 | 55 | 22.36% |
| CPB241115P00047000 | 2024-06-13 9:45AM EDT | 2024-11-15 | 4.80 | 2.60 | 5.20 | 0.00 | - | 127 | 140 | 29.68% |
| CPB250117P00047000 | 2024-06-14 10:37AM EDT | 2025-01-17 | 4.30 | 4.30 | 4.50 | -0.80 | -15.69% | 4 | 374 | 19.58% |
| CPB260116P00047000 | 2024-06-04 9:44AM EDT | 2026-01-16 | 6.20 | 5.80 | 8.30 | 0.00 | - | 1 | 6 | 29.41% |
© 2024 Yahoo. All rights reserved.