Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621C00048000 | 2024-06-06 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 590 | 74.51% |
| CPB240628C00048000 | 2024-06-14 11:32AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 1 | 114 | 34.86% |
| CPB240705C00048000 | 2024-06-14 11:32AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.80 | -0.20 | -66.67% | 2 | 1 | 51.47% |
| CPB240712C00048000 | 2024-06-10 1:36PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 24.71% |
| CPB240719C00048000 | 2024-06-06 11:45AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 30 | 68 | 23.93% |
| CPB240816C00048000 | 2024-06-14 12:43PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | +0.15 | +150.00% | 12 | 457 | 20.26% |
| CPB241115C00048000 | 2024-06-13 2:01PM EDT | 2024-11-15 | 0.70 | 0.85 | 1.00 | 0.00 | - | 3 | 59 | 21.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00048000 | 2024-06-07 12:02PM EDT | 2024-06-21 | 4.83 | 3.90 | 5.80 | 0.00 | - | 8 | 0 | 91.11% |
| CPB240628P00048000 | 2024-06-05 9:30AM EDT | 2024-06-28 | 5.00 | 1.95 | 6.00 | 0.00 | - | 1 | 0 | 101.81% |
| CPB240712P00048000 | 2024-06-14 12:14PM EDT | 2024-07-12 | 4.05 | 3.80 | 6.30 | -0.55 | -11.96% | 3 | 3 | 50.49% |
| CPB240719P00048000 | 2024-05-23 2:03PM EDT | 2024-07-19 | 3.10 | 2.35 | 5.70 | 0.00 | - | - | 3 | 58.50% |
| CPB240816P00048000 | 2024-05-31 9:52AM EDT | 2024-08-16 | 4.50 | 4.20 | 4.60 | 0.00 | - | 2 | 52 | 26.05% |
| CPB241115P00048000 | 2024-06-04 9:48AM EDT | 2024-11-15 | 5.20 | 2.85 | 4.90 | 0.00 | - | 1 | 2 | 19.97% |
© 2024 Yahoo. All rights reserved.