Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240614C00049000 | 2024-06-04 3:38PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 33 | 53.91% |
| CPB240621C00049000 | 2024-06-07 12:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 176 | 38.28% |
| CPB240628C00049000 | 2024-05-23 12:16PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.40 | 0.00 | - | 8 | 201 | 51.47% |
| CPB240712C00049000 | 2024-06-05 10:41AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 32.62% |
| CPB240719C00049000 | 2024-06-04 3:41PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 27.74% |
| CPB240816C00049000 | 2024-06-05 12:36PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.15 | 0.00 | - | 9 | 171 | 21.49% |
| CPB241115C00049000 | 2024-06-06 10:29AM EDT | 2024-11-15 | 0.67 | 0.45 | 0.55 | 0.00 | - | 1 | 112 | 20.68% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00049000 | 2024-06-05 12:24PM EDT | 2024-06-21 | 4.80 | 4.50 | 7.80 | 0.00 | - | 5 | 0 | 111.91% |
| CPB240816P00049000 | 2024-04-24 9:42AM EDT | 2024-08-16 | 4.80 | 4.10 | 4.30 | 0.00 | - | 4 | 25 | 0.00% |
| CPB241115P00049000 | 2024-06-07 11:11AM EDT | 2024-11-15 | 5.80 | 6.40 | 6.60 | +1.90 | +48.72% | 88 | 18 | 19.48% |
© 2024 Yahoo. All rights reserved.