Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607C00050000 | 2024-05-23 9:41AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 28 | 35 | 56.25% |
| CPB240614C00050000 | 2024-05-28 10:19AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 17 | 47.07% |
| CPB240621C00050000 | 2024-05-29 10:44AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 303 | 35.65% |
| CPB240628C00050000 | 2024-05-31 2:49PM EDT | 2024-06-28 | 0.15 | 0.05 | 1.40 | -0.50 | -76.92% | 8 | 201 | 50.64% |
| CPB240705C00050000 | 2024-05-28 11:18AM EDT | 2024-07-05 | 0.17 | 0.10 | 0.55 | +0.04 | +30.77% | 1 | 1 | 40.77% |
| CPB240719C00050000 | 2024-05-24 10:27AM EDT | 2024-07-19 | 0.27 | 0.10 | 0.25 | 0.00 | - | 6 | 11 | 26.76% |
| CPB240816C00050000 | 2024-05-28 3:14PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 9 | 85 | 23.58% |
| CPB241115C00050000 | 2024-05-29 2:18PM EDT | 2024-11-15 | 0.64 | 0.75 | 0.85 | 0.00 | - | 1 | 676 | 22.05% |
| CPB250117C00050000 | 2024-05-30 3:47PM EDT | 2025-01-17 | 1.09 | 1.20 | 1.35 | 0.00 | - | 2 | 856 | 23.15% |
| CPB260116C00050000 | 2024-05-21 10:52AM EDT | 2026-01-16 | 3.85 | 3.00 | 3.40 | 0.00 | - | 3 | 67 | 24.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00050000 | 2024-02-07 2:41PM EDT | 2024-06-21 | 6.70 | 7.10 | 8.30 | 0.00 | - | 4 | 38 | 96.00% |
| CPB240816P00050000 | 2024-05-15 10:54AM EDT | 2024-08-16 | 4.60 | 5.70 | 8.10 | 0.00 | - | 1 | 11 | 55.42% |
| CPB241115P00050000 | 2024-05-31 10:43AM EDT | 2024-11-15 | 6.30 | 4.90 | 6.30 | +1.10 | +21.15% | 3 | 13 | 20.18% |
| CPB250117P00050000 | 2024-05-15 12:25PM EDT | 2025-01-17 | 5.50 | 4.60 | 8.50 | 0.00 | - | 1 | 225 | 34.99% |
| CPB260116P00050000 | 2023-12-29 3:36PM EDT | 2026-01-16 | 8.80 | 8.00 | 8.50 | 0.00 | - | 1 | 4 | 21.82% |
© 2024 Yahoo. All rights reserved.