Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607C00055000 | 2024-05-28 11:48AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 71.09% |
| CPB240621C00055000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.85 | 0.00 | - | 6 | 53 | 71.39% |
| CPB240719C00055000 | 2024-05-23 11:15AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 2 | 62.89% |
| CPB240816C00055000 | 2024-05-24 10:04AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 48.88% |
| CPB241115C00055000 | 2024-05-21 3:26PM EDT | 2024-11-15 | 0.40 | 0.25 | 0.35 | 0.00 | - | 25 | 40 | 23.98% |
| CPB250117C00055000 | 2024-05-20 12:26PM EDT | 2025-01-17 | 0.79 | 0.45 | 0.60 | 0.00 | - | 3 | 223 | 23.80% |
| CPB260116C00055000 | 2024-05-13 1:35PM EDT | 2026-01-16 | 2.40 | 1.70 | 3.00 | 0.00 | - | 5 | 76 | 28.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00055000 | 2023-09-11 9:42AM EDT | 2024-06-21 | 12.80 | 15.20 | 15.70 | 0.00 | - | - | 1 | 195.56% |
| CPB250117P00055000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 9.30 | 8.80 | 11.90 | 0.00 | - | 2 | 10 | 30.96% |
| CPB260116P00055000 | 2023-10-09 12:49PM EDT | 2026-01-16 | 15.10 | 14.60 | 15.10 | 0.00 | - | 9 | 9 | 35.18% |
© 2024 Yahoo. All rights reserved.