Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | +0.20 | +1.65% | 10 | 10 | 33.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 40.00 | 0.15 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 41.00 | 0.12 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 3 | 7 |
| 2.53 | 0.00 | - | 6 | 1 | 43.00 | 0.07 | 0.00 | - | 3 | 26 |
| 1.09 | 0.00 | - | 4 | 17 | 44.00 | 0.05 | 0.00 | - | 6 | 50 |
| 0.59 | +0.29 | +96.67% | 100 | 138 | 45.00 | 0.10 | 0.00 | - | 17 | 37 |
| 0.04 | 0.00 | - | 2 | 58 | 46.00 | 0.72 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 12 | 23 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.