UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,168.61 +1,043.77 (+2.26%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00033000 | 2024-04-26 3:24PM EDT | 2024-05-03 | 12.00 | 12.40 | 13.50 | 0.00 | - | 10 | 10 | 226.56% |
| CPB240621C00033000 | 2024-02-13 4:06PM EDT | 2024-06-21 | 9.47 | 7.00 | 11.30 | 0.00 | - | 2 | 2 | 0.00% |
| CPB250117C00033000 | 2024-04-30 11:27AM EDT | 2025-01-17 | 13.43 | 11.20 | 15.30 | 0.00 | - | 1 | 45 | 53.99% |
| CPB260116C00033000 | 2024-02-20 10:38AM EDT | 2026-01-16 | 11.20 | 9.90 | 14.40 | 0.00 | - | 1 | 1 | 28.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00033000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 1 | 1,008 | 48.83% |
| CPB250117P00033000 | 2024-04-23 12:08PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 230 | 29.15% |
| CPB260116P00033000 | 2024-04-22 1:27PM EDT | 2026-01-16 | 1.25 | 0.95 | 1.25 | 0.00 | - | 2 | 23 | 26.73% |
© 2024 Yahoo. All rights reserved.