UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.05
+0.05(+0.06%)
GOLD FUTURES
2,312.70
+1.70(+0.07%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
46,973.48
+1,169.09(+2.55%)

Best UK mortgage deals of the week

The cheapest home loans available now

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

45.89

+0.36

(+0.79%)

At close: 04:00PM EDT

45.89

-0.01

(-0.02%)

After hours:

04:02PM EDT

In the money

Show:ListStraddle

Strike:35.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CPB240517C00035000	2024-03-06 10:30AM EDT	2024-05-17	9.20	6.60	10.30	-	1	1	0.00%
CPB240621C00035000	2024-04-04 12:44PM EDT	2024-06-21	7.01	8.80	12.80	-	3	8	97.27%
CPB240816C00035000	2024-01-04 2:20PM EDT	2024-08-16	9.70	8.80	12.50	-	-	2	62.40%
CPB241115C00035000	2024-04-16 2:57PM EDT	2024-11-15	9.20	9.60	13.30	-	-	5	54.91%
CPB250117C00035000	2024-04-24 2:14PM EDT	2025-01-17	11.70	9.50	12.30	-	16	65	37.84%
CPB260116C00035000	2024-04-05 11:17AM EDT	2026-01-16	11.30	10.80	13.30	-	3	8	30.88%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CPB240517P00035000	2024-04-22 10:41AM EDT	2024-05-17	0.01	0.00	0.05	0.00	-	10	127	59.38%
CPB240621P00035000	2024-04-15 3:22PM EDT	2024-06-21	0.10	0.00	0.20	0.00	-	1	246	47.75%
CPB240816P00035000	2024-04-26 10:19AM EDT	2024-08-16	0.13	0.05	0.35	0.00	-	2	219	37.70%
CPB241115P00035000	2024-04-25 1:30PM EDT	2024-11-15	0.35	0.25	0.35	0.00	-	5	20	27.74%
CPB250117P00035000	2024-05-02 2:34PM EDT	2025-01-17	0.50	0.45	0.55	-0.05	-9.09%	2	641	27.37%
CPB260116P00035000	2024-04-11 2:19PM EDT	2026-01-16	1.85	1.25	1.55	0.00	-	2	17	25.44%