UK markets open in 5 hours 52 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.32 +0.37 (+0.47%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,245.11 +1,185.82 (+2.57%)
Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00036000 | 2023-12-06 12:45PM EDT | 2024-05-17 | 7.80 | 8.10 | 9.50 | 0.00 | - | 2 | 125 | 0.00% |
| CPB240816C00036000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 10.30 | 8.30 | 12.40 | 0.00 | - | - | 9 | 71.78% |
| CPB241115C00036000 | 2024-04-12 10:29AM EDT | 2024-11-15 | 8.00 | 8.70 | 12.60 | 0.00 | - | 1 | 0 | 54.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00036000 | 2024-04-09 11:59AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 55.47% |
| CPB240816P00036000 | 2024-04-03 12:24PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.80 | 0.00 | - | 3 | 54 | 44.70% |
| CPB241115P00036000 | 2024-04-03 1:32PM EDT | 2024-11-15 | 0.70 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 26.47% |
© 2024 Yahoo. All rights reserved.