UK markets open in 3 hours 22 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,396.87 +189.74 (+1.04%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,606.61 +1,801.91 (+3.93%)
Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00037000 | 2024-03-06 10:31AM EDT | 2024-05-17 | 7.60 | 4.60 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240816C00037000 | 2024-03-11 3:13PM EDT | 2024-08-16 | 6.73 | 5.90 | 7.60 | 0.00 | - | 15 | 52 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00037000 | 2024-03-28 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 67 | 50.00% |
| CPB240816P00037000 | 2024-04-16 10:52AM EDT | 2024-08-16 | 0.48 | 0.10 | 0.20 | 0.00 | - | 1 | 44 | 27.54% |
| CPB241115P00037000 | 2024-04-22 11:24AM EDT | 2024-11-15 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 7 | 25.86% |
© 2024 Yahoo. All rights reserved.