UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.24 +0.24 (+0.30%) GOLD FUTURES
2,310.00 -1.00 (-0.04%) DOW
38,133.64 +230.35 (+0.61%) Bitcoin GBP
47,221.15 +1,659.14 (+3.64%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00038000 | 2024-03-07 3:12PM EDT | 2024-05-17 | 4.49 | 4.00 | 7.70 | 0.00 | - | 1 | 1 | 52.34% |
| CPB240621C00038000 | 2024-04-24 12:04PM EDT | 2024-06-21 | 7.90 | 7.80 | 8.10 | 0.00 | - | 1 | 64 | 44.87% |
| CPB240816C00038000 | 2024-04-17 12:13PM EDT | 2024-08-16 | 5.90 | 8.00 | 8.20 | 0.00 | - | 9 | 53 | 32.91% |
| CPB241115C00038000 | 2024-04-19 11:13AM EDT | 2024-11-15 | 7.50 | 8.50 | 8.70 | 0.00 | - | 6 | 6 | 30.42% |
| CPB250117C00038000 | 2024-04-26 10:09AM EDT | 2025-01-17 | 8.80 | 8.90 | 9.20 | 0.00 | - | 1 | 121 | 31.25% |
| CPB260116C00038000 | 2024-02-14 12:47PM EDT | 2026-01-16 | 6.90 | 8.00 | 8.50 | 0.00 | - | 60 | 60 | 15.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00038000 | 2024-04-29 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 25.00% |
| CPB240621P00038000 | 2024-04-30 10:40AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.45 | 0.00 | - | 1 | 348 | 43.70% |
| CPB240816P00038000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 0.22 | 0.15 | 0.25 | 0.00 | - | 5 | 231 | 25.54% |
| CPB241115P00038000 | 2024-04-24 2:00PM EDT | 2024-11-15 | 0.61 | 0.55 | 0.65 | 0.00 | - | 1 | 7 | 25.05% |
| CPB250117P00038000 | 2024-04-29 1:07PM EDT | 2025-01-17 | 1.10 | 0.85 | 0.95 | 0.00 | - | 3 | 435 | 25.10% |
| CPB260116P00038000 | 2024-04-25 12:26PM EDT | 2026-01-16 | 2.15 | 1.95 | 2.20 | 0.00 | - | 1 | 45 | 23.69% |
© 2024 Yahoo. All rights reserved.