UK markets open in 3 hours 22 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,406.73 +199.60 (+1.10%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,609.50 +1,776.45 (+3.88%)
Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00039000 | 2024-04-08 11:10AM EDT | 2024-05-03 | 4.90 | 5.00 | 8.40 | 0.00 | - | 1 | 0 | 459.96% |
| CPB240517C00039000 | 2024-02-14 1:59PM EDT | 2024-05-17 | 2.97 | 2.95 | 4.10 | 0.00 | - | 21 | 15 | 0.00% |
| CPB240816C00039000 | 2024-04-05 10:48AM EDT | 2024-08-16 | 5.50 | 7.10 | 8.60 | 0.00 | - | 29 | 133 | 47.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00039000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 170 | 58.79% |
| CPB240621P00039000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.37 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 30.08% |
| CPB240816P00039000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 0.32 | 0.25 | 0.30 | 0.00 | - | 5 | 152 | 24.66% |
| CPB241115P00039000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 0.83 | 0.65 | 0.75 | 0.00 | - | 9 | 8 | 24.41% |
© 2024 Yahoo. All rights reserved.