UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,311.10 +0.10 (+0.00%) DOW
38,159.31 +256.02 (+0.68%) Bitcoin GBP
47,111.45 +1,456.13 (+3.19%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510C00040000 | 2024-04-16 10:29AM EDT | 2024-05-10 | 3.20 | 5.60 | 6.10 | 0.00 | - | 1 | 1 | 67.58% |
| CPB240517C00040000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 6.10 | 5.60 | 5.80 | +2.70 | +79.41% | 1 | 270 | 47.46% |
| CPB240621C00040000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 6.16 | 6.00 | 6.10 | 0.00 | - | 2 | 729 | 35.60% |
| CPB240816C00040000 | 2024-04-09 9:53AM EDT | 2024-08-16 | 4.90 | 6.20 | 6.40 | 0.00 | - | 1 | 56 | 29.47% |
| CPB241115C00040000 | 2024-04-29 9:36AM EDT | 2024-11-15 | 6.50 | 7.00 | 7.10 | 0.00 | - | 1 | 33 | 28.87% |
| CPB250117C00040000 | 2024-04-23 12:17PM EDT | 2025-01-17 | 7.52 | 7.50 | 7.60 | 0.00 | - | 14 | 467 | 29.25% |
| CPB260116C00040000 | 2024-04-23 12:17PM EDT | 2026-01-16 | 9.08 | 9.00 | 9.50 | 0.00 | - | 3 | 60 | 28.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503P00040000 | 2024-04-15 11:11AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 89.06% |
| CPB240510P00040000 | 2024-04-03 11:49AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 77.73% |
| CPB240517P00040000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,220 | 35.55% |
| CPB240531P00040000 | 2024-04-19 12:53PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 35.45% |
| CPB240621P00040000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.70 | 0.00 | - | 10 | 2,372 | 40.77% |
| CPB240816P00040000 | 2024-04-26 10:19AM EDT | 2024-08-16 | 0.48 | 0.35 | 0.40 | 0.00 | - | 2 | 83 | 23.05% |
| CPB241115P00040000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 1.04 | 0.90 | 0.95 | 0.00 | - | 1 | 12 | 23.47% |
| CPB250117P00040000 | 2024-05-01 11:01AM EDT | 2025-01-17 | 1.40 | 1.25 | 1.35 | 0.00 | - | 6 | 1,744 | 24.01% |
| CPB260116P00040000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 2.60 | 2.45 | 2.65 | 0.00 | - | 2 | 777 | 22.32% |
© 2024 Yahoo. All rights reserved.