UK markets open in 7 hours 12 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,186.05 +600.94 (+1.29%)
Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00041000 | 2024-04-18 10:28AM EDT | 2024-05-03 | 2.75 | 3.00 | 5.00 | 0.00 | - | - | 0 | 104.69% |
| CPB240517C00041000 | 2024-04-30 9:55AM EDT | 2024-05-17 | 4.00 | 3.00 | 7.00 | 0.00 | - | 2 | 51 | 113.38% |
| CPB240524C00041000 | 2024-04-16 2:30PM EDT | 2024-05-24 | 2.55 | 3.00 | 7.10 | 0.00 | - | 1 | 0 | 97.12% |
| CPB240531C00041000 | 2024-04-16 9:34AM EDT | 2024-05-31 | 1.30 | 4.00 | 6.60 | 0.00 | - | 1 | 0 | 73.58% |
| CPB240816C00041000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 5.40 | 5.60 | 5.80 | +2.00 | +58.82% | 1 | 88 | 28.54% |
| CPB241115C00041000 | 2024-04-01 1:51PM EDT | 2024-11-15 | 5.50 | 6.30 | 6.50 | 0.00 | - | - | 6 | 27.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503P00041000 | 2024-04-23 10:02AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 214 | 78.13% |
| CPB240510P00041000 | 2024-04-23 1:26PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 69.82% |
| CPB240517P00041000 | 2024-05-01 11:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 225 | 31.25% |
| CPB240531P00041000 | 2024-04-22 2:08PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.30 | -0.09 | -60.00% | 1 | 5 | 35.55% |
| CPB240816P00041000 | 2024-04-26 3:39PM EDT | 2024-08-16 | 0.66 | 0.45 | 0.50 | 0.00 | - | 5 | 53 | 22.41% |
© 2024 Yahoo. All rights reserved.