Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00042000 | 2024-04-11 1:16PM EDT | 2024-05-03 | 1.79 | 4.00 | 4.20 | 0.00 | - | 1 | 0 | 112.70% |
| CPB240517C00042000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 4.09 | 4.10 | 4.30 | +0.27 | +7.07% | 10 | 447 | 48.34% |
| CPB240531C00042000 | 2024-04-22 9:31AM EDT | 2024-05-31 | 2.70 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 40.82% |
| CPB240621C00042000 | 2024-04-25 12:23PM EDT | 2024-06-21 | 4.30 | 4.60 | 4.80 | 0.00 | - | 2 | 230 | 37.11% |
| CPB240816C00042000 | 2024-04-24 3:44PM EDT | 2024-08-16 | 4.70 | 5.00 | 5.10 | 0.00 | - | 2 | 73 | 29.37% |
| CPB241115C00042000 | 2024-04-01 1:54PM EDT | 2024-11-15 | 4.80 | 5.60 | 5.70 | 0.00 | - | 3 | 3 | 26.86% |
| CPB260116C00042000 | 2024-04-30 11:04AM EDT | 2026-01-16 | 8.00 | 8.20 | 8.50 | 0.00 | - | 3 | 55 | 28.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503P00042000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 124.61% |
| CPB240510P00042000 | 2024-04-23 3:01PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 58.79% |
| CPB240517P00042000 | 2024-05-01 12:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | -0.03 | -42.86% | 4 | 389 | 12.50% |
| CPB240531P00042000 | 2024-05-01 2:37PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 24.12% |
| CPB240621P00042000 | 2024-05-01 11:45AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 6 | 317 | 24.07% |
| CPB240816P00042000 | 2024-04-24 10:37AM EDT | 2024-08-16 | 0.85 | 0.60 | 0.70 | 0.00 | - | 10 | 91 | 21.90% |
| CPB241115P00042000 | 2024-05-02 9:44AM EDT | 2024-11-15 | 1.35 | 1.25 | 1.35 | -0.25 | -15.62% | 1 | 2 | 22.24% |
| CPB260116P00042000 | 2024-04-12 2:12PM EDT | 2026-01-16 | 4.33 | 2.90 | 3.20 | 0.00 | - | 1 | 18 | 21.36% |
© 2024 Yahoo. All rights reserved.