Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00043000 | 2024-05-01 1:42PM EDT | 2024-05-03 | 2.62 | 1.95 | 2.75 | 0.00 | - | 2 | 25 | 0.00% |
| CPB240510C00043000 | 2024-04-30 3:19PM EDT | 2024-05-10 | 2.53 | 1.85 | 3.80 | 0.00 | - | 6 | 1 | 67.09% |
| CPB240517C00043000 | 2024-05-01 1:42PM EDT | 2024-05-17 | 2.83 | 2.25 | 2.90 | 0.00 | - | 2 | 364 | 0.00% |
| CPB240524C00043000 | 2024-04-30 11:01AM EDT | 2024-05-24 | 2.87 | 2.90 | 4.10 | 0.00 | - | 1 | 7 | 50.05% |
| CPB240621C00043000 | 2024-04-23 1:56PM EDT | 2024-06-21 | 3.10 | 3.40 | 3.60 | 0.00 | - | - | 6 | 24.32% |
| CPB240816C00043000 | 2024-05-01 11:28AM EDT | 2024-08-16 | 3.80 | 3.80 | 4.10 | 0.00 | - | 1 | 124 | 23.19% |
| CPB241115C00043000 | 2024-05-01 11:28AM EDT | 2024-11-15 | 4.70 | 4.80 | 5.00 | 0.00 | - | 1 | 3 | 24.71% |
| CPB250117C00043000 | 2024-04-23 12:17PM EDT | 2025-01-17 | 5.42 | 5.40 | 5.60 | 0.00 | - | 2 | 238 | 25.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503P00043000 | 2024-04-24 3:39PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 110 | 59.77% |
| CPB240510P00043000 | 2024-04-29 1:24PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.70 | 0.00 | - | 3 | 26 | 66.21% |
| CPB240517P00043000 | 2024-04-30 10:01AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.10 | 0.00 | - | 3 | 394 | 24.90% |
| CPB240524P00043000 | 2024-04-11 11:45AM EDT | 2024-05-24 | 0.97 | 0.10 | 0.20 | 0.00 | - | - | 10 | 25.39% |
| CPB240531P00043000 | 2024-04-30 11:48AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 10 | 23.93% |
| CPB240621P00043000 | 2024-05-01 11:45AM EDT | 2024-06-21 | 0.56 | 0.45 | 0.55 | 0.00 | - | 1 | 29 | 24.90% |
| CPB240816P00043000 | 2024-04-19 12:01PM EDT | 2024-08-16 | 1.50 | 0.90 | 1.00 | 0.00 | - | 2 | 61 | 22.97% |
| CPB241115P00043000 | 2024-04-16 10:50AM EDT | 2024-11-15 | 2.83 | 1.60 | 1.75 | 0.00 | - | - | 7 | 23.32% |
| CPB250117P00043000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 2.15 | 2.05 | 2.20 | 0.00 | - | 5 | 246 | 23.54% |
© 2024 Yahoo. All rights reserved.