UK markets open in 4 hours 51 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,492.97 +285.84 (+1.57%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,311.70 +2.10 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,293.57 +1,669.11 (+3.66%)
Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00044000 | 2024-05-02 9:42AM EDT | 2024-05-03 | 1.75 | 1.75 | 2.80 | +0.20 | +12.90% | 1 | 44 | 114.65% |
| CPB240510C00044000 | 2024-04-30 1:56PM EDT | 2024-05-10 | 2.00 | 0.95 | 3.00 | +0.15 | +8.11% | 3 | 19 | 71.88% |
| CPB240517C00044000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 2.10 | 2.05 | 2.20 | +0.20 | +10.53% | 2 | 1,018 | 26.91% |
| CPB240524C00044000 | 2024-04-18 9:38AM EDT | 2024-05-24 | 0.90 | 2.20 | 2.35 | 0.00 | - | 10 | 93 | 26.56% |
| CPB240531C00044000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 2.31 | 1.30 | 3.50 | +0.78 | +50.98% | 1 | 12 | 48.29% |
| CPB240621C00044000 | 2024-04-25 2:15PM EDT | 2024-06-21 | 2.70 | 2.85 | 3.60 | 0.00 | - | 2 | 2 | 38.38% |
| CPB240816C00044000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 85 | 25.27% |
| CPB241115C00044000 | 2024-04-12 12:37PM EDT | 2024-11-15 | 2.60 | 4.30 | 4.50 | 0.00 | - | 2 | 13 | 26.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503P00044000 | 2024-04-30 1:10PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 114 | 57.81% |
| CPB240510P00044000 | 2024-04-29 1:26PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.10 | 0.00 | - | 6 | 12 | 24.61% |
| CPB240517P00044000 | 2024-05-02 11:46AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.15 | -0.22 | -56.41% | 5 | 953 | 20.41% |
| CPB240524P00044000 | 2024-04-29 12:18PM EDT | 2024-05-24 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 20.31% |
| CPB240621P00044000 | 2024-04-30 11:03AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.75 | 0.00 | - | 2 | 29 | 22.78% |
| CPB240816P00044000 | 2024-05-01 10:21AM EDT | 2024-08-16 | 1.30 | 1.10 | 1.25 | 0.00 | - | 1 | 68 | 21.31% |
| CPB241115P00044000 | 2024-05-02 3:37PM EDT | 2024-11-15 | 1.90 | 1.35 | 2.00 | -1.20 | -38.71% | 50 | 2 | 21.63% |
© 2024 Yahoo. All rights reserved.