UK markets open in 6 hours 42 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,312.60 +3.00 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,170.94 +637.89 (+1.37%)
Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00047000 | 2024-04-29 9:43AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 548 | 37.50% |
| CPB240510C00047000 | 2024-05-01 10:12AM EDT | 2024-05-10 | 0.18 | 0.10 | 0.20 | +0.05 | +38.46% | 1 | 16 | 21.78% |
| CPB240517C00047000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | +0.01 | +4.17% | 2 | 328 | 20.85% |
| CPB240524C00047000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.50 | +0.25 | +125.00% | 2 | 40 | 21.00% |
| CPB240531C00047000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 51 | 21.44% |
| CPB240621C00047000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 1.13 | 1.10 | 1.20 | +0.08 | +7.62% | 4 | 728 | 24.76% |
| CPB240816C00047000 | 2024-05-02 2:18PM EDT | 2024-08-16 | 1.65 | 1.65 | 1.75 | +0.50 | +43.48% | 16 | 306 | 22.66% |
| CPB241115C00047000 | 2024-04-23 9:48AM EDT | 2024-11-15 | 2.50 | 2.65 | 2.75 | 0.00 | - | 3 | 15 | 24.09% |
| CPB250117C00047000 | 2024-05-02 10:20AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.40 | +0.20 | +6.06% | 5 | 666 | 25.17% |
| CPB260116C00047000 | 2024-04-02 9:34AM EDT | 2026-01-16 | 5.60 | 2.90 | 8.00 | 0.00 | - | 24 | 41 | 35.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00047000 | 2024-02-15 11:32AM EDT | 2024-05-17 | 6.00 | 4.10 | 5.20 | 0.00 | - | 1 | 65 | 108.59% |
| CPB240621P00047000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 2.30 | 1.90 | 2.00 | 0.00 | - | 2 | 240 | 20.04% |
| CPB240816P00047000 | 2024-04-24 10:32AM EDT | 2024-08-16 | 3.00 | 2.45 | 2.55 | 0.00 | - | 1 | 13 | 19.50% |
| CPB241115P00047000 | 2024-04-24 1:07PM EDT | 2024-11-15 | 3.30 | 3.10 | 3.30 | 0.00 | - | 4 | 5 | 19.92% |
| CPB250117P00047000 | 2024-03-28 10:06AM EDT | 2025-01-17 | 4.53 | 4.10 | 4.30 | 0.00 | - | 2 | 185 | 23.83% |
| CPB260116P00047000 | 2023-12-06 10:45AM EDT | 2026-01-16 | 7.40 | 4.90 | 8.00 | 0.00 | - | 1 | 1 | 30.91% |
© 2024 Yahoo. All rights reserved.