UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.81 -0.19 (-0.24%) GOLD FUTURES
2,310.90 -0.10 (-0.00%) DOW
38,055.80 +152.51 (+0.40%) Bitcoin GBP
47,174.76 +1,544.77 (+3.39%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00048000 | 2024-04-02 10:47AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 89.26% |
| CPB240510C00048000 | 2024-04-30 12:24PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 26.76% |
| CPB240517C00048000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 174 | 22.66% |
| CPB240524C00048000 | 2024-04-19 11:26AM EDT | 2024-05-24 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 22.46% |
| CPB240531C00048000 | 2024-04-30 3:20PM EDT | 2024-05-31 | 0.29 | 0.20 | 0.25 | +0.04 | +16.00% | 1 | 4 | 19.63% |
| CPB240621C00048000 | 2024-05-01 12:02PM EDT | 2024-06-21 | 0.69 | 0.65 | 0.80 | 0.00 | - | 1 | 36 | 25.24% |
| CPB240816C00048000 | 2024-05-01 2:33PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.25 | 0.00 | - | 2 | 345 | 22.46% |
| CPB241115C00048000 | 2024-04-18 12:15PM EDT | 2024-11-15 | 1.50 | 2.10 | 2.20 | 0.00 | - | 1 | 16 | 23.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00048000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 4.90 | 2.35 | 2.50 | 0.00 | - | 62 | 66 | 16.80% |
| CPB240816P00048000 | 2024-05-01 10:21AM EDT | 2024-08-16 | 3.30 | 3.20 | 3.40 | 0.00 | - | 1 | 38 | 19.17% |
© 2024 Yahoo. All rights reserved.