UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,315.60 +4.60 (+0.20%) DOW
38,190.07 +286.78 (+0.76%) Bitcoin GBP
47,166.27 +1,149.58 (+2.50%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510C00049000 | 2024-04-02 1:53PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 2 | 63.77% |
| CPB240517C00049000 | 2024-04-30 1:16PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 53 | 24.22% |
| CPB240524C00049000 | 2024-04-29 9:33AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 22.56% |
| CPB240607C00049000 | 2024-04-26 11:04AM EDT | 2024-06-07 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 25.98% |
| CPB240621C00049000 | 2024-05-01 12:12PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 54 | 24.05% |
| CPB240816C00049000 | 2024-04-24 1:21PM EDT | 2024-08-16 | 0.95 | 0.85 | 0.95 | 0.00 | - | 20 | 111 | 21.49% |
| CPB241115C00049000 | 2024-04-25 2:41PM EDT | 2024-11-15 | 1.75 | 1.75 | 1.85 | 0.00 | - | - | 1 | 23.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00049000 | 2024-04-10 2:48PM EDT | 2024-05-17 | 5.50 | 3.20 | 3.40 | 0.00 | - | 71 | 0 | 28.13% |
| CPB240816P00049000 | 2024-04-24 9:42AM EDT | 2024-08-16 | 4.80 | 3.80 | 3.90 | 0.00 | - | 4 | 25 | 18.14% |
© 2024 Yahoo. All rights reserved.