UK markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.63+0.10 (+0.22%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240517C000500002024-04-29 10:37AM EDT2024-05-170.060.000.050.00-513425.98%
CPB240524C000500002024-04-24 1:30PM EDT2024-05-240.070.050.100.00--225.20%
CPB240531C000500002024-04-30 9:42AM EDT2024-05-310.110.050.15+0.05+83.33%1024.41%
CPB240607C000500002024-04-29 1:48PM EDT2024-06-070.150.200.300.00-101126.95%
CPB240621C000500002024-05-02 10:22AM EDT2024-06-210.400.300.40+0.10+33.33%1518825.29%
CPB240816C000500002024-04-29 1:12PM EDT2024-08-160.450.650.750.00-36722.34%
CPB241115C000500002024-04-22 2:42PM EDT2024-11-151.351.451.550.00-21823.40%
CPB250117C000500002024-05-02 11:18AM EDT2025-01-172.122.002.15+0.12+6.00%1084224.59%
CPB260116C000500002024-04-25 11:12AM EDT2026-01-164.204.104.300.00-175425.13%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240517P000500002024-04-10 2:48PM EDT2024-05-176.504.104.300.00-7100.00%
CPB240621P000500002024-02-07 2:41PM EDT2024-06-216.707.108.300.00-43873.58%
CPB240816P000500002024-04-17 12:35PM EDT2024-08-167.104.504.800.00-21017.95%
CPB241115P000500002024-04-11 3:49PM EDT2024-11-157.005.105.200.00--1017.20%
CPB250117P000500002024-04-26 2:55PM EDT2025-01-176.005.405.600.00-2622418.08%
CPB260116P000500002023-12-29 3:36PM EDT2026-01-168.808.008.500.00-1424.45%