Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB240517C00050000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 134 | 25.98% |
CPB240524C00050000 | 2024-04-24 1:30PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | 0.00 | - | - | 2 | 25.20% |
CPB240531C00050000 | 2024-04-30 9:42AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.15 | +0.05 | +83.33% | 1 | 0 | 24.41% |
CPB240607C00050000 | 2024-04-29 1:48PM EDT | 2024-06-07 | 0.15 | 0.20 | 0.30 | 0.00 | - | 10 | 11 | 26.95% |
CPB240621C00050000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 15 | 188 | 25.29% |
CPB240816C00050000 | 2024-04-29 1:12PM EDT | 2024-08-16 | 0.45 | 0.65 | 0.75 | 0.00 | - | 3 | 67 | 22.34% |
CPB241115C00050000 | 2024-04-22 2:42PM EDT | 2024-11-15 | 1.35 | 1.45 | 1.55 | 0.00 | - | 2 | 18 | 23.40% |
CPB250117C00050000 | 2024-05-02 11:18AM EDT | 2025-01-17 | 2.12 | 2.00 | 2.15 | +0.12 | +6.00% | 10 | 842 | 24.59% |
CPB260116C00050000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 4.20 | 4.10 | 4.30 | 0.00 | - | 17 | 54 | 25.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB240517P00050000 | 2024-04-10 2:48PM EDT | 2024-05-17 | 6.50 | 4.10 | 4.30 | 0.00 | - | 71 | 0 | 0.00% |
CPB240621P00050000 | 2024-02-07 2:41PM EDT | 2024-06-21 | 6.70 | 7.10 | 8.30 | 0.00 | - | 4 | 38 | 73.58% |
CPB240816P00050000 | 2024-04-17 12:35PM EDT | 2024-08-16 | 7.10 | 4.50 | 4.80 | 0.00 | - | 2 | 10 | 17.95% |
CPB241115P00050000 | 2024-04-11 3:49PM EDT | 2024-11-15 | 7.00 | 5.10 | 5.20 | 0.00 | - | - | 10 | 17.20% |
CPB250117P00050000 | 2024-04-26 2:55PM EDT | 2025-01-17 | 6.00 | 5.40 | 5.60 | 0.00 | - | 26 | 224 | 18.08% |
CPB260116P00050000 | 2023-12-29 3:36PM EDT | 2026-01-16 | 8.80 | 8.00 | 8.50 | 0.00 | - | 1 | 4 | 24.45% |