The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

iShares S&P/TSX Cdn Prefr Shr ETF Comm (CPD.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

11.59

+0.02

(+0.17%)

At close: 03:59PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	11.53	11.64	11.53	11.59	11.59	78,300
25 Jun 2024	0.05 Dividend
24 Jun 2024	11.44	11.63	11.44	11.62	11.57	46,800
21 Jun 2024	11.49	11.51	11.47	11.50	11.45	66,500
20 Jun 2024	11.38	11.48	11.35	11.46	11.41	83,100
19 Jun 2024	11.37	11.42	11.32	11.32	11.27	117,000
18 Jun 2024	11.45	11.55	11.39	11.39	11.34	77,900
17 Jun 2024	11.52	11.53	11.37	11.43	11.38	68,400
14 Jun 2024	11.56	11.56	11.51	11.53	11.48	44,600
13 Jun 2024	11.71	11.73	11.56	11.57	11.52	59,800
12 Jun 2024	11.76	11.79	11.66	11.68	11.63	82,700
11 Jun 2024	11.65	11.73	11.65	11.70	11.65	103,700
10 Jun 2024	11.63	11.73	11.62	11.70	11.65	58,400
07 Jun 2024	11.67	11.74	11.64	11.64	11.59	46,800
06 Jun 2024	11.80	11.81	11.73	11.73	11.68	54,300
05 Jun 2024	11.86	11.89	11.84	11.84	11.79	48,000
04 Jun 2024	11.87	11.94	11.86	11.87	11.82	40,800
03 Jun 2024	11.93	11.98	11.91	11.91	11.86	53,600
31 May 2024	11.90	11.94	11.90	11.91	11.86	66,200
30 May 2024	11.96	11.96	11.89	11.92	11.87	50,800
29 May 2024	11.94	11.95	11.91	11.92	11.87	50,200
28 May 2024	11.92	11.98	11.92	11.95	11.90	55,300
27 May 2024	11.86	11.98	11.86	11.98	11.93	79,100
24 May 2024	11.87	11.89	11.82	11.86	11.81	23,000
23 May 2024	11.80	11.85	11.77	11.84	11.79	159,000
22 May 2024	11.80	11.83	11.78	11.78	11.73	127,900
22 May 2024	0.05 Dividend
21 May 2024	11.88	11.90	11.85	11.85	11.75	90,700
17 May 2024	11.88	11.90	11.87	11.88	11.78	16,000
16 May 2024	11.88	11.92	11.88	11.91	11.81	38,700
15 May 2024	11.83	11.92	11.83	11.91	11.81	65,100
14 May 2024	11.90	11.90	11.86	11.88	11.78	25,700
13 May 2024	11.83	11.88	11.83	11.85	11.75	45,200
10 May 2024	11.87	11.90	11.86	11.88	11.78	39,400
09 May 2024	11.90	11.90	11.85	11.85	11.75	32,800
08 May 2024	11.90	11.90	11.85	11.85	11.75	83,400
07 May 2024	11.87	11.92	11.84	11.89	11.79	88,200
06 May 2024	11.83	11.90	11.82	11.89	11.79	60,000
03 May 2024	11.79	11.87	11.79	11.83	11.73	66,900
02 May 2024	11.68	11.78	11.66	11.78	11.68	66,800
01 May 2024	11.59	11.71	11.59	11.67	11.57	140,900
30 Apr 2024	11.55	11.64	11.55	11.63	11.53	74,000
29 Apr 2024	11.52	11.61	11.52	11.57	11.47	50,900
26 Apr 2024	11.50	11.59	11.50	11.57	11.47	70,300
25 Apr 2024	11.43	11.53	11.43	11.52	11.42	67,800
24 Apr 2024	11.52	11.56	11.52	11.53	11.43	45,900
24 Apr 2024	0.05 Dividend
23 Apr 2024	11.52	11.54	11.51	11.51	11.36	31,400
22 Apr 2024	11.52	11.57	11.49	11.49	11.34	74,600
19 Apr 2024	11.54	11.59	11.54	11.54	11.39	49,800
18 Apr 2024	11.55	11.60	11.55	11.57	11.42	20,800
17 Apr 2024	11.55	11.60	11.55	11.58	11.43	18,800
16 Apr 2024	11.58	11.58	11.46	11.57	11.42	163,200
15 Apr 2024	11.62	11.62	11.44	11.45	11.30	67,500
12 Apr 2024	11.60	11.63	11.55	11.55	11.40	97,300
11 Apr 2024	11.59	11.64	11.58	11.63	11.48	59,600
10 Apr 2024	11.60	11.62	11.59	11.59	11.44	48,900
09 Apr 2024	11.60	11.62	11.60	11.61	11.46	35,300
08 Apr 2024	11.59	11.61	11.58	11.61	11.46	41,100
05 Apr 2024	11.57	11.60	11.56	11.59	11.44	38,000
04 Apr 2024	11.55	11.59	11.55	11.58	11.43	56,200
03 Apr 2024	11.60	11.60	11.54	11.54	11.39	34,500
02 Apr 2024	11.59	11.59	11.56	11.58	11.43	1,210,800
01 Apr 2024	11.52	11.58	11.52	11.57	11.42	38,800
28 Mar 2024	11.57	11.59	11.57	11.58	11.43	24,500
27 Mar 2024	11.54	11.59	11.53	11.57	11.42	36,800
26 Mar 2024	11.55	11.55	11.50	11.52	11.37	12,800
25 Mar 2024	11.51	11.53	11.50	11.50	11.35	34,100
22 Mar 2024	11.58	11.58	11.50	11.51	11.36	41,300
22 Mar 2024	0.055 Dividend
21 Mar 2024	11.58	11.58	11.55	11.56	11.36	42,400
20 Mar 2024	11.52	11.59	11.51	11.59	11.39	58,300
19 Mar 2024	11.45	11.52	11.45	11.51	11.31	31,900
18 Mar 2024	11.49	11.49	11.45	11.45	11.25	37,600
15 Mar 2024	11.42	11.50	11.42	11.48	11.28	55,200
14 Mar 2024	11.44	11.47	11.41	11.43	11.23	99,400
13 Mar 2024	11.44	11.47	11.41	11.46	11.26	30,600
12 Mar 2024	11.40	11.44	11.40	11.44	11.24	20,300
11 Mar 2024	11.35	11.43	11.35	11.43	11.23	40,300
08 Mar 2024	11.40	11.40	11.36	11.39	11.19	36,100
07 Mar 2024	11.36	11.40	11.36	11.38	11.18	31,900
06 Mar 2024	11.37	11.42	11.35	11.37	11.17	20,100
05 Mar 2024	11.37	11.40	11.35	11.36	11.16	39,200
04 Mar 2024	11.35	11.36	11.31	11.35	11.15	54,400
01 Mar 2024	11.29	11.33	11.29	11.33	11.13	96,900
29 Feb 2024	11.20	11.34	11.19	11.34	11.14	136,500
28 Feb 2024	11.13	11.20	11.13	11.20	11.00	51,400
27 Feb 2024	11.22	11.22	11.15	11.15	10.95	35,800
26 Feb 2024	11.15	11.19	11.15	11.16	10.96	27,000
23 Feb 2024	11.23	11.23	11.18	11.18	10.98	90,700
23 Feb 2024	0.055 Dividend
22 Feb 2024	11.30	11.30	11.25	11.25	11.00	64,200
21 Feb 2024	11.28	11.32	11.24	11.27	11.02	89,500
20 Feb 2024	11.27	11.30	11.25	11.25	11.00	51,600
16 Feb 2024	11.25	11.29	11.25	11.28	11.03	33,300
15 Feb 2024	11.24	11.28	11.23	11.28	11.03	46,100
14 Feb 2024	11.32	11.32	11.22	11.25	11.00	24,500
13 Feb 2024	11.18	11.25	11.18	11.23	10.98	70,100
12 Feb 2024	11.23	11.27	11.23	11.25	11.00	40,600
09 Feb 2024	11.19	11.26	11.19	11.25	11.00	94,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,296.58+48.79(+0.59%)

FTSE 25020,447.48+84.05(+0.41%)

AIM767.79-0.24(-0.03%)

GBP/EUR1.1842+0.0005(+0.04%)

GBP/USD1.2663-0.0024(-0.19%)

Bitcoin GBP48,585.06+575.41(+1.20%)

The cost of following England at Euro 2024

iShares S&P/TSX Cdn Prefr Shr ETF Comm (CPD.TO)

FTSE 100
8,296.58
+48.79(+0.59%)

FTSE 250
20,447.48
+84.05(+0.41%)

AIM
767.79
-0.24(-0.03%)

GBP/EUR
1.1842
+0.0005(+0.04%)

GBP/USD
1.2663
-0.0024(-0.19%)

Bitcoin GBP
48,585.06
+575.41(+1.20%)