UK markets close in 7 hours 20 minutes

Columbia Capital Allocation Agrsv Inst3 (CPDIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.71+0.05 (+0.39%)
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202412.7112.7112.7112.7112.71-
24 Jun 202412.6612.6612.6612.6612.66-
21 Jun 202412.6812.6812.6812.6812.68-
20 Jun 202412.7012.7012.7012.7012.70-
18 Jun 202412.7312.7312.7312.7312.73-
17 Jun 202412.6812.6812.6812.6812.68-
14 Jun 202412.6312.6312.6312.6312.63-
13 Jun 202412.6412.6412.6412.6412.64-
12 Jun 202412.6512.6512.6512.6512.65-
11 Jun 202412.5612.5612.5612.5612.56-
10 Jun 202412.5512.5512.5512.5512.55-
07 Jun 202412.5012.5012.5012.5012.50-
06 Jun 202412.5612.5612.5612.5612.56-
05 Jun 202412.5512.5512.5512.5512.55-
04 Jun 202412.4212.4212.4212.4212.42-
03 Jun 202412.4412.4412.4412.4412.44-
31 May 202412.3912.3912.3912.3912.39-
30 May 202412.3212.3212.3212.3212.32-
29 May 202412.3512.3512.3512.3512.35-
28 May 202412.4612.4612.4612.4612.46-
24 May 202412.4312.4312.4312.4312.43-
23 May 202412.3412.3412.3412.3412.34-
22 May 202412.4112.4112.4112.4112.41-
21 May 202412.4712.4712.4712.4712.47-
20 May 202412.4612.4612.4612.4612.46-
17 May 202412.4512.4512.4512.4512.45-
16 May 202412.4212.4212.4212.4212.42-
15 May 202412.4512.4512.4512.4512.45-
14 May 202412.3112.3112.3112.3112.31-
13 May 202412.2512.2512.2512.2512.25-
10 May 202412.2512.2512.2512.2512.25-
09 May 202412.2512.2512.2512.2512.25-
08 May 202412.1812.1812.1812.1812.18-
07 May 202412.2012.2012.2012.2012.20-
06 May 202412.1912.1912.1912.1912.19-
03 May 202412.1012.1012.1012.1012.10-
02 May 202411.9911.9911.9911.9911.99-
01 May 202411.8511.8511.8511.8511.85-
30 Apr 202411.8611.8611.8611.8611.86-
29 Apr 202412.0112.0112.0112.0112.01-
26 Apr 202411.9711.9711.9711.9711.97-
25 Apr 202411.8611.8611.8611.8611.86-
24 Apr 202411.9311.9311.9311.9311.93-
23 Apr 202411.9211.9211.9211.9211.92-
22 Apr 202411.7911.7911.7911.7911.79-
19 Apr 202411.6911.6911.6911.6911.69-
18 Apr 202411.7711.7711.7711.7711.77-
17 Apr 202411.7911.7911.7911.7911.79-
16 Apr 202411.8411.8411.8411.8411.84-
15 Apr 202411.8911.8911.8911.8911.89-
12 Apr 202412.0212.0212.0212.0212.02-
11 Apr 202412.1812.1812.1812.1812.18-
10 Apr 202412.1112.1112.1112.1112.11-
09 Apr 202412.2312.2312.2312.2312.23-
08 Apr 202412.2112.2112.2112.2112.21-
05 Apr 202412.2012.2012.2012.2012.20-
04 Apr 202412.1012.1012.1012.1012.10-
03 Apr 202412.2112.2112.2112.2112.21-
02 Apr 202412.1712.1712.1712.1712.17-
01 Apr 202412.2312.2312.2312.2312.23-
28 Mar 202412.2612.2612.2612.2612.26-
27 Mar 202412.2612.2612.2612.2612.26-
26 Mar 202412.1812.1812.1812.1812.18-
25 Mar 202412.1912.1912.1912.1912.19-
22 Mar 202412.2312.2312.2312.2312.23-
21 Mar 202412.2512.2512.2512.2512.25-
20 Mar 202412.2212.2212.2212.2212.22-
19 Mar 202412.1112.1112.1112.1112.11-
18 Mar 202412.0712.0712.0712.0712.07-
15 Mar 202412.0112.0112.0112.0112.01-
14 Mar 202412.0812.0812.0812.0812.08-
13 Mar 202412.1212.1212.1212.1212.12-
12 Mar 202412.1412.1412.1412.1412.14-
11 Mar 202412.0412.0412.0412.0412.04-
08 Mar 202412.0612.0612.0612.0612.06-
07 Mar 202412.1112.1112.1112.1112.11-
06 Mar 202412.0112.0112.0112.0112.01-
05 Mar 202411.9311.9311.9311.9311.93-
04 Mar 202412.0112.0112.0112.0112.01-
01 Mar 202412.0212.0212.0212.0212.02-
29 Feb 202411.9311.9311.9311.9311.93-
28 Feb 202411.8811.8811.8811.8811.88-
27 Feb 202411.9311.9311.9311.9311.93-
26 Feb 202411.9111.9111.9111.9111.91-
23 Feb 202411.9511.9511.9511.9511.95-
22 Feb 202411.9411.9411.9411.9411.94-
21 Feb 202411.7511.7511.7511.7511.75-
20 Feb 202411.7611.7611.7611.7611.76-
16 Feb 202411.7911.7911.7911.7911.79-
15 Feb 202411.8311.8311.8311.8311.83-
14 Feb 202411.7811.7811.7811.7811.78-
13 Feb 202411.6711.6711.6711.6711.67-
12 Feb 202411.8211.8211.8211.8211.82-
09 Feb 202411.8211.8211.8211.8211.82-
08 Feb 202411.7711.7711.7711.7711.77-
07 Feb 202411.7811.7811.7811.7811.78-
06 Feb 202411.7111.7111.7111.7111.71-
05 Feb 202411.6611.6611.6611.6611.66-
02 Feb 202411.7011.7011.7011.7011.70-
01 Feb 202411.6711.6711.6711.6711.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...