The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Charoen Pokphand Foods Public Company Limited (CPF.BK)

Thailand - Thailand Delayed price. Currency in THB

Add to watchlist

18.30

+0.10

(+0.55%)

At close: 04:35PM ICT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in THBDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	18.20	18.40	18.10	18.30	18.30	8,320,522
23 Apr 2024	18.00	18.30	18.00	18.20	18.20	9,881,800
22 Apr 2024	17.80	18.40	17.70	18.20	18.20	23,947,700
19 Apr 2024	18.50	18.50	18.50	18.50	18.50	-
18 Apr 2024	18.50	18.50	18.50	18.50	18.50	-
17 Apr 2024	18.50	18.50	18.50	18.50	18.50	-
11 Apr 2024	18.60	18.70	18.40	18.50	18.50	9,910,900
10 Apr 2024	18.30	18.80	18.30	18.60	18.60	27,835,000
09 Apr 2024	18.00	18.00	18.00	18.00	18.00	-
05 Apr 2024	17.80	18.10	17.80	18.00	18.00	5,968,700
04 Apr 2024	18.00	18.00	18.00	18.00	18.00	-
03 Apr 2024	18.00	18.20	18.00	18.00	18.00	12,324,600
02 Apr 2024	18.20	18.30	18.00	18.10	18.10	10,346,500
01 Apr 2024	18.40	18.40	18.20	18.20	18.20	5,821,300
29 Mar 2024	18.20	18.50	18.20	18.50	18.50	5,904,300
28 Mar 2024	18.40	18.40	18.40	18.40	18.40	-
27 Mar 2024	18.40	18.70	18.40	18.40	18.40	3,025,700
26 Mar 2024	18.50	18.50	18.50	18.50	18.50	-
25 Mar 2024	18.50	18.60	18.20	18.50	18.50	11,386,200
22 Mar 2024	18.60	18.60	18.60	18.60	18.60	-
21 Mar 2024	18.80	18.90	18.40	18.60	18.60	17,481,200
20 Mar 2024	18.70	18.70	18.70	18.70	18.70	-
19 Mar 2024	18.60	18.90	18.60	18.70	18.70	5,263,000
18 Mar 2024	18.50	19.00	18.40	18.80	18.80	12,984,300
15 Mar 2024	18.90	18.90	18.90	18.90	18.90	-
14 Mar 2024	18.80	18.90	18.70	18.90	18.90	5,976,800
13 Mar 2024	18.70	18.80	18.60	18.80	18.80	5,546,700
12 Mar 2024	18.80	18.80	18.80	18.80	18.80	-
11 Mar 2024	18.20	18.90	18.20	18.80	18.80	14,500,700
08 Mar 2024	18.60	18.60	18.20	18.30	18.30	9,445,800
07 Mar 2024	18.50	18.60	18.40	18.50	18.50	6,873,300
06 Mar 2024	17.80	18.50	17.80	18.40	18.40	13,233,400
05 Mar 2024	17.90	18.10	17.80	17.90	17.90	11,685,500
04 Mar 2024	18.40	18.60	18.00	18.00	18.00	12,627,400
01 Mar 2024	18.70	18.90	18.40	18.50	18.50	10,818,700
29 Feb 2024	19.00	19.10	18.60	18.90	18.90	30,509,200
28 Feb 2024	18.10	19.20	18.00	19.00	19.00	45,528,600
27 Feb 2024	18.40	18.60	18.20	18.40	18.40	7,444,300
23 Feb 2024	18.60	18.70	18.40	18.40	18.40	5,949,600
22 Feb 2024	18.70	18.70	18.50	18.70	18.70	10,358,100
21 Feb 2024	17.90	18.70	17.80	18.70	18.70	22,974,000
20 Feb 2024	17.80	17.90	17.70	17.80	17.80	9,559,200
19 Feb 2024	18.10	18.10	17.70	17.80	17.80	12,584,700
16 Feb 2024	18.00	18.20	17.90	18.20	18.20	7,841,300
15 Feb 2024	17.80	18.00	17.80	17.90	17.90	7,682,000
14 Feb 2024	18.00	18.10	17.70	17.90	17.90	18,637,300
13 Feb 2024	18.20	18.30	18.10	18.20	18.20	5,178,900
12 Feb 2024	18.50	18.50	17.90	18.20	18.20	23,491,800
09 Feb 2024	18.70	18.70	18.30	18.60	18.60	8,226,800
08 Feb 2024	18.80	18.90	18.20	18.70	18.70	22,582,300
07 Feb 2024	18.90	19.00	18.80	18.90	18.90	4,477,300
06 Feb 2024	18.90	19.00	18.70	19.00	19.00	12,763,200
05 Feb 2024	18.90	18.90	18.60	18.90	18.90	9,918,500
02 Feb 2024	18.50	18.90	18.40	18.90	18.90	14,865,700
01 Feb 2024	18.60	18.70	18.20	18.50	18.50	15,657,700
31 Jan 2024	18.70	18.70	18.30	18.60	18.60	21,681,100
30 Jan 2024	18.30	18.80	18.30	18.80	18.80	18,896,700
29 Jan 2024	18.40	18.40	18.10	18.20	18.20	9,040,700
26 Jan 2024	18.00	18.50	18.00	18.30	18.30	28,470,700
25 Jan 2024	17.70	18.10	17.60	18.00	18.00	18,089,900
24 Jan 2024	17.20	17.80	17.00	17.80	17.80	21,209,200
23 Jan 2024	17.70	17.80	17.00	17.10	17.10	41,359,600
22 Jan 2024	18.10	18.20	17.60	17.70	17.70	19,454,800
19 Jan 2024	18.50	18.60	17.90	18.10	18.10	25,405,400
18 Jan 2024	18.50	18.60	18.30	18.40	18.40	10,504,900
17 Jan 2024	18.90	18.90	18.50	18.50	18.50	11,214,300
16 Jan 2024	19.10	19.10	18.90	19.00	19.00	5,276,900
15 Jan 2024	19.20	19.20	19.00	19.10	19.10	2,600,600
12 Jan 2024	19.10	19.20	18.90	19.10	19.10	7,906,400
11 Jan 2024	19.10	19.20	19.00	19.10	19.10	3,388,400
10 Jan 2024	18.70	19.20	18.70	19.10	19.10	14,096,400
09 Jan 2024	18.90	19.00	18.70	18.80	18.80	9,719,500
08 Jan 2024	19.20	19.20	18.70	18.90	18.90	16,664,000
05 Jan 2024	19.30	19.40	19.10	19.30	19.30	9,925,700
04 Jan 2024	19.40	19.40	19.00	19.30	19.30	16,507,700
03 Jan 2024	19.40	19.70	19.30	19.30	19.30	12,301,800
28 Dec 2023	19.60	19.70	19.40	19.60	19.60	22,088,000
27 Dec 2023	19.20	19.60	19.20	19.40	19.40	15,643,900
26 Dec 2023	19.00	19.20	19.00	19.20	19.20	6,079,600
25 Dec 2023	18.80	19.20	18.70	19.10	19.10	10,557,800
22 Dec 2023	18.70	18.80	18.50	18.80	18.80	12,091,600
21 Dec 2023	18.50	18.90	18.40	18.70	18.70	9,682,300
20 Dec 2023	18.40	18.60	18.40	18.50	18.50	7,615,100
19 Dec 2023	18.40	18.50	18.30	18.40	18.40	7,159,500
18 Dec 2023	18.70	18.70	18.40	18.60	18.60	10,209,700
15 Dec 2023	18.80	18.90	18.60	18.80	18.80	24,050,200
14 Dec 2023	18.60	18.70	18.50	18.70	18.70	15,810,400
13 Dec 2023	18.50	18.70	18.20	18.50	18.50	17,218,500
12 Dec 2023	18.90	19.00	18.10	18.40	18.40	37,913,500
08 Dec 2023	18.90	19.10	18.80	18.80	18.80	9,173,600
07 Dec 2023	19.00	19.20	18.90	18.90	18.90	128,998,900
06 Dec 2023	19.10	19.30	19.00	19.20	19.20	7,765,300
04 Dec 2023	19.10	19.30	18.90	19.30	19.30	5,999,300
01 Dec 2023	19.60	19.70	18.90	19.10	19.10	22,686,500
30 Nov 2023	19.90	19.90	19.30	19.90	19.90	20,603,300
29 Nov 2023	19.50	19.90	19.40	19.70	19.70	17,536,700
28 Nov 2023	19.20	19.50	18.90	19.50	19.50	21,168,200
27 Nov 2023	18.90	19.20	18.80	19.20	19.20	9,625,800
24 Nov 2023	19.00	19.00	18.80	18.90	18.90	5,490,600
23 Nov 2023	19.00	19.00	18.80	18.90	18.90	3,750,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,054.93+10.12(+0.13%)

FTSE 25019,760.41-39.31(-0.20%)

AIM754.85-0.02(-0.00%)

GBP/EUR1.1628+0.0000(+0.00%)

GBP/USD1.2444-0.0008(-0.07%)

Bitcoin GBP52,870.66-833.48(-1.55%)

The five essential pieces of financial paperwork you must never lose

Charoen Pokphand Foods Public Company Limited (CPF.BK)

FTSE 100
8,054.93
+10.12(+0.13%)

FTSE 250
19,760.41
-39.31(-0.20%)

AIM
754.85
-0.02(-0.00%)

GBP/EUR
1.1628
+0.0000(+0.00%)

GBP/USD
1.2444
-0.0008(-0.07%)

Bitcoin GBP
52,870.66
-833.48(-1.55%)