UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,178.38 -1,186.69 (-2.36%)
Crescent Point Energy Corp. (CPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240621C00007500 | 2024-05-01 3:40PM EDT | 7.50 | 1.04 | 1.15 | 1.40 | 0.00 | - | 4 | 24 | 52.34% |
| CPG240621C00010000 | 2024-05-06 3:51PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 65 | 37.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240621P00007500 | 2024-05-06 9:46AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 19 | 42.97% |
| CPG240621P00010000 | 2024-04-30 3:58PM EDT | 10.00 | 1.25 | 1.30 | 1.40 | 0.00 | - | 4 | 53 | 41.60% |
© 2024 Yahoo. All rights reserved.