Crescent Point Energy Corp. (CPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240719C00002500 | 2024-01-10 12:00PM EDT | 2.50 | 4.00 | 2.55 | 5.30 | 0.00 | - | 2 | 1 | 0.00% |
| CPG240719C00005000 | 2024-05-03 2:47PM EDT | 5.00 | 3.63 | 3.60 | 3.80 | -0.27 | -6.92% | 100 | 667 | 74.22% |
| CPG240719C00007500 | 2024-05-03 1:46PM EDT | 7.50 | 1.30 | 1.20 | 1.35 | 0.00 | - | 121 | 976 | 41.41% |
| CPG240719C00010000 | 2024-05-03 1:35PM EDT | 10.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 6 | 1,741 | 35.06% |
| CPG240719C00012500 | 2024-03-25 12:40PM EDT | 12.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 53.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240719P00005000 | 2024-03-13 2:34PM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 30 | 2,451 | 64.84% |
| CPG240719P00007500 | 2024-05-02 12:00PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 553 | 36.72% |
| CPG240719P00010000 | 2024-05-01 11:36AM EDT | 10.00 | 1.60 | 1.40 | 2.50 | 0.00 | - | 3 | 121 | 67.77% |
© 2024 Yahoo. All rights reserved.