Crescent Point Energy Corp. (CPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG241018C00005000 | 2024-05-02 9:30AM EDT | 5.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPG241018C00007500 | 2024-05-07 1:06PM EDT | 7.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 0.00% |
| CPG241018C00010000 | 2024-05-07 10:27AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CPG241018C00012500 | 2024-04-08 12:26PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPG241018C00015000 | 2024-04-11 12:59PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG241018P00005000 | 2024-04-03 11:21AM EDT | 5.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 35 | 79.30% |
| CPG241018P00007500 | 2024-05-02 1:02PM EDT | 7.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPG241018P00010000 | 2024-04-29 9:30AM EDT | 10.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.