Crescent Point Energy Corp. (CPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG250117C00002500 | 2024-04-19 1:05PM EDT | 2.50 | 6.19 | 5.50 | 7.00 | 0.00 | - | 2 | 93 | 96.88% |
| CPG250117C00005000 | 2024-05-03 9:57AM EDT | 5.00 | 3.90 | 2.60 | 4.10 | +0.10 | +2.63% | 1 | 3,463 | 76.27% |
| CPG250117C00007500 | 2024-05-03 9:42AM EDT | 7.50 | 1.71 | 1.55 | 1.70 | -0.04 | -2.29% | 12 | 10,795 | 37.89% |
| CPG250117C00010000 | 2024-05-03 3:10PM EDT | 10.00 | 0.48 | 0.45 | 0.50 | -0.07 | -12.73% | 9 | 3,810 | 33.20% |
| CPG250117C00012500 | 2024-05-03 11:49AM EDT | 12.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 4 | 3,474 | 37.70% |
| CPG250117C00015000 | 2024-05-02 2:23PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 1,085 | 41.60% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG250117P00002500 | 2023-12-19 4:00PM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 16 | 123.05% |
| CPG250117P00005000 | 2024-05-03 10:01AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 3,729 | 52.54% |
| CPG250117P00007500 | 2024-05-03 11:57AM EDT | 7.50 | 0.44 | 0.35 | 0.50 | -0.04 | -8.33% | 2 | 3,084 | 35.84% |
| CPG250117P00010000 | 2024-05-02 2:57PM EDT | 10.00 | 1.65 | 0.85 | 1.75 | 0.00 | - | 8 | 1,106 | 29.49% |
| CPG250117P00012500 | 2024-04-12 9:46AM EDT | 12.50 | 3.60 | 3.60 | 4.20 | 0.00 | - | 3 | 33 | 45.31% |
| CPG250117P00015000 | 2023-12-22 11:57AM EDT | 15.00 | 8.00 | 8.10 | 8.90 | 0.00 | - | 1 | 0 | 125.39% |
© 2024 Yahoo. All rights reserved.