CPG - Crescent Point Energy Corp.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor17 July 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG200717C00002500 | 2020-06-30 10:10AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,885 | 50.00% |
| CPG200717C00005000 | 2020-06-18 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPG200717C00007500 | 2020-06-22 6:39PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 587.50% |
Putsfor17 July 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG200717P00002500 | 2020-06-25 9:30AM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| CPG200717P00005000 | 2020-06-22 6:39PM EDT | 5.00 | 1.80 | 1.45 | 5.80 | 0.00 | - | 5 | 9 | 656.25% |
© 2020 Verizon Media. All rights reserved.