Crescent Point Energy Corp. (CPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.3500+0.3300 (+8.21%)
At close: 4:00PM EST
Callsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG210416C00002500 | 2020-11-09 3:31PM EST | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CPG210416C00005000 | 2020-11-09 1:09PM EST | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
Putsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG210416P00002500 | 2020-09-04 10:19AM EST | 2.50 | 1.15 | 0.75 | 1.55 | 0.00 | - | 100 | 150 | 480.47% |
| CPG210416P00005000 | 2020-09-01 12:12PM EST | 5.00 | 3.30 | 2.65 | 5.00 | 0.00 | - | - | 200 | 683.20% |
© 2021 Verizon Media. All rights reserved.
