CPG - Crescent Point Energy Corp.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPG200717C000025002020-06-30 10:10AM EDT2.500.030.000.000.00-101,88550.00%
CPG200717C000050002020-06-18 9:30AM EDT5.000.050.000.000.00-1050.00%
CPG200717C000075002020-06-22 6:39PM EDT7.500.050.000.100.00-1143587.50%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPG200717P000025002020-06-25 9:30AM EDT2.500.900.000.000.00-5520.00%
CPG200717P000050002020-06-22 6:39PM EDT5.001.801.455.800.00-59656.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more