UK Markets closed

Crescent Point Energy Corp. (CPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.3500+0.3300 (+8.21%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPG210416C000025002020-11-09 3:31PM EST2.500.100.000.000.00-1100.00%
CPG210416C000050002020-11-09 1:09PM EST5.000.040.000.000.00-107012.50%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPG210416P000025002020-09-04 10:19AM EST2.501.150.751.550.00-100150480.47%
CPG210416P000050002020-09-01 12:12PM EST5.003.302.655.000.00--200683.20%