UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,494.53 -1,822.52 (-3.42%)
Crescent Point Energy Corp. (CPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517C00007500 | 2024-04-23 2:33PM EDT | 7.50 | 1.45 | 1.35 | 1.50 | 0.00 | - | 3 | 365 | 56.64% |
| CPG240517C00010000 | 2024-04-24 10:08AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 1,087 | 48.44% |
| CPG240517C00012500 | 2024-04-23 10:50AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 73.44% |
| CPG240517C00015000 | 2024-04-12 1:12PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 102.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517P00007500 | 2024-04-18 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 162 | 76.17% |
| CPG240517P00010000 | 2024-04-12 10:49AM EDT | 10.00 | 1.05 | 1.00 | 1.25 | 0.00 | - | 5 | 74 | 48.44% |
© 2024 Yahoo. All rights reserved.