Crescent Point Energy Corp. (CPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517C00007500 | 2024-04-23 2:33PM EDT | 7.50 | 1.45 | 1.35 | 1.50 | 0.00 | - | 3 | 365 | 57.81% |
| CPG240517C00010000 | 2024-04-24 10:08AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 1,087 | 49.41% |
| CPG240517C00012500 | 2024-04-23 10:50AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 75.00% |
| CPG240517C00015000 | 2024-04-12 1:12PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 104.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517P00007500 | 2024-04-18 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 162 | 51.56% |
| CPG240517P00010000 | 2024-04-12 10:49AM EDT | 10.00 | 1.05 | 1.10 | 1.45 | 0.00 | - | 5 | 74 | 53.52% |
© 2024 Yahoo. All rights reserved.