Crescent Point Energy Corp. (CPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517C00007500 | 2024-05-06 3:28PM EDT | 2024-05-17 | 1.45 | 1.25 | 1.60 | +0.25 | +20.83% | 3 | 433 | 88.28% |
| CPG240621C00007500 | 2024-05-01 3:40PM EDT | 2024-06-21 | 1.04 | 0.10 | 1.70 | 0.00 | - | 4 | 24 | 76.37% |
| CPG240719C00007500 | 2024-05-06 1:14PM EDT | 2024-07-19 | 1.55 | 1.15 | 1.75 | +0.25 | +19.23% | 2 | 976 | 64.55% |
| CPG241018C00007500 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.55 | 0.10 | 2.30 | 0.00 | - | 1 | 472 | 71.48% |
| CPG250117C00007500 | 2024-05-06 12:02PM EDT | 2025-01-17 | 1.80 | 1.75 | 2.15 | +0.09 | +5.26% | 7 | 10,818 | 51.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517P00007500 | 2024-05-06 12:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 13 | 203 | 86.72% |
| CPG240621P00007500 | 2024-05-01 10:45AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 3 | 16 | 43.75% |
| CPG240719P00007500 | 2024-05-02 12:00PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 553 | 40.04% |
| CPG241018P00007500 | 2024-05-02 1:02PM EDT | 2024-10-18 | 0.27 | 0.20 | 0.35 | 0.00 | - | 2 | 218 | 39.06% |
| CPG250117P00007500 | 2024-05-03 11:57AM EDT | 2025-01-17 | 0.44 | 0.30 | 0.45 | 0.00 | - | 2 | 3,086 | 35.74% |
© 2024 Yahoo. All rights reserved.