UK markets open in 5 hours 54 minutes
NIKKEI 225
38,264.51 +62.14 (+0.16%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,316.60 -5.70 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,176.91 -910.14 (-1.82%)
Crescent Point Energy Corp. (CPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | -0.14 | -9.66% | 62 | 433 | 2024-05-17 | 0.05 | 0.00 | - | 13 | 191 |
| 1.04 | 0.00 | - | 4 | 24 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 19 |
| 1.40 | 0.00 | - | 4 | 963 | 2024-07-19 | 0.11 | +0.01 | +10.00% | 1 | 553 |
| 1.65 | 0.00 | - | 522 | 491 | 2024-10-18 | 0.27 | 0.00 | - | 2 | 218 |
| 1.75 | +0.05 | +2.94% | 30 | 10,811 | 2025-01-17 | 0.40 | 0.00 | - | 5 | 3,088 |
© 2024 Yahoo. All rights reserved.