UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,321.00 -10.20 (-0.44%) DOW
38,888.94 +36.67 (+0.09%) Bitcoin GBP
50,486.13 +235.20 (+0.47%)
Crescent Point Energy Corp. (CPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 23 | 1,123 | 2024-05-17 | 1.00 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 7 | 65 | 2024-06-21 | 1.25 | 0.00 | - | 4 | 53 |
| 0.15 | -0.05 | -25.00% | 40 | 1,795 | 2024-07-19 | 1.36 | 0.00 | - | 57 | 178 |
| 0.25 | 0.00 | - | 15 | 1,158 | 2024-10-18 | 1.32 | 0.00 | - | 20 | 78 |
| 0.55 | -0.05 | -8.33% | 307 | 3,813 | 2025-01-17 | 1.65 | 0.00 | - | 8 | 1,106 |
© 2024 Yahoo. All rights reserved.