Crescent Point Energy Corp. (CPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517C00012500 | 2024-04-23 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 162.11% |
| CPG240719C00012500 | 2024-03-25 12:40PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 53.52% |
| CPG241018C00012500 | 2024-04-08 12:26PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 38.87% |
| CPG250117C00012500 | 2024-05-03 11:49AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 4 | 3,474 | 37.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG250117P00012500 | 2024-04-12 9:46AM EDT | 2025-01-17 | 3.60 | 3.60 | 4.30 | 0.00 | - | 3 | 33 | 49.81% |
© 2024 Yahoo. All rights reserved.