Crescent Point Energy Corp. (CPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240719C00002500 | 2024-01-10 12:00PM EDT | 2024-07-19 | 4.00 | 2.55 | 5.30 | 0.00 | - | 2 | 1 | 0.00% |
| CPG250117C00002500 | 2024-04-19 1:05PM EDT | 2025-01-17 | 6.19 | 4.50 | 8.00 | +0.79 | +14.63% | 2 | 94 | 84.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG250117P00002500 | 2023-12-19 4:00PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 16 | 120.31% |
© 2024 Yahoo. All rights reserved.