Mail

UK markets open in 3 hours 33 minutes

NIKKEI 225
28,427.13
-206.33(-0.72%)
HANG SENG
29,718.86
+76.58(+0.26%)
CRUDE OIL
53.35
+0.37(+0.70%)

Crescent Point Energy Corp. (CPG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

3.0400+0.1200 (+4.11%)

At close: 4:00PM EST

3.0800 +0.04 (1.32%)
After hours: 6:04PM EST

In the money

Show:ListStraddle

Strike:2.50

Callsfor19 February 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CPG210219C00002500	2021-01-19 3:42PM EST	2021-02-19	0.60	0.55	0.60	+0.05	+9.09%	6	161	61.72%
CPG210319C00002500	2021-01-19 1:13PM EST	2021-03-19	0.70	0.60	0.80	+0.03	+4.48%	4	1	83.59%
CPG210416C00002500	2021-01-19 3:42PM EST	2021-04-16	0.74	0.65	0.75	+0.08	+12.12%	22	1,305	68.75%
CPG210716C00002500	2021-01-19 3:23PM EST	2021-07-16	0.85	0.80	0.90	-0.01	-1.16%	23	313	70.51%

Putsfor19 February 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CPG210219P00002500	2021-01-15 3:59PM EST	2021-02-19	0.09	0.05	0.10	0.00	-	4	15	81.25%
CPG210416P00002500	2020-12-31 12:03PM EST	2021-04-16	0.50	0.10	0.25	0.00	-	1	225	72.27%
CPG210716P00002500	2021-01-14 10:43AM EST	2021-07-16	0.30	0.20	0.50	0.00	-	18	63	76.37%