UK markets open in 3 hours 33 minutes

Crescent Point Energy Corp. (CPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.0400+0.1200 (+4.11%)
At close: 4:00PM EST

3.0800 +0.04 (1.32%)
After hours: 6:04PM EST

In the money
Show:ListStraddle
Strike:2.50
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPG210219C000025002021-01-19 3:42PM EST2021-02-190.600.550.60+0.05+9.09%616161.72%
CPG210319C000025002021-01-19 1:13PM EST2021-03-190.700.600.80+0.03+4.48%4183.59%
CPG210416C000025002021-01-19 3:42PM EST2021-04-160.740.650.75+0.08+12.12%221,30568.75%
CPG210716C000025002021-01-19 3:23PM EST2021-07-160.850.800.90-0.01-1.16%2331370.51%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPG210219P000025002021-01-15 3:59PM EST2021-02-190.090.050.100.00-41581.25%
CPG210416P000025002020-12-31 12:03PM EST2021-04-160.500.100.250.00-122572.27%
CPG210716P000025002021-01-14 10:43AM EST2021-07-160.300.200.500.00-186376.37%