UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,494.90 -261.90 (-0.52%)
Crescent Point Energy Corp. (CPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517C00005000 | 2024-05-06 11:33AM EDT | 2024-05-17 | 3.80 | 3.80 | 4.40 | 0.00 | - | 4 | 0 | 306.25% |
| CPG240719C00005000 | 2024-05-03 2:47PM EDT | 2024-07-19 | 3.63 | 3.80 | 4.30 | 0.00 | - | 100 | 627 | 110.16% |
| CPG241018C00005000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 3.70 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 60.94% |
| CPG250117C00005000 | 2024-05-06 12:01PM EDT | 2025-01-17 | 3.90 | 2.20 | 4.50 | 0.00 | - | 2 | 3,463 | 91.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240719P00005000 | 2024-03-13 2:34PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 30 | 2,451 | 67.97% |
| CPG241018P00005000 | 2024-04-03 11:21AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 35 | 79.10% |
| CPG250117P00005000 | 2024-05-07 12:56PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 3,744 | 48.83% |
© 2024 Yahoo. All rights reserved.