Crescent Point Energy Corp. (CPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517C00007500 | 2024-04-23 2:33PM EDT | 2024-05-17 | 1.45 | 1.55 | 1.70 | 0.00 | - | 3 | 365 | 60.94% |
| CPG240621C00007500 | 2024-04-25 1:33PM EDT | 2024-06-21 | 1.55 | 0.80 | 1.90 | 0.00 | - | 1 | 23 | 70.51% |
| CPG240719C00007500 | 2024-04-26 3:01PM EDT | 2024-07-19 | 1.65 | 0.95 | 2.15 | +0.15 | +10.00% | 15 | 1,015 | 76.76% |
| CPG241018C00007500 | 2024-04-22 1:53PM EDT | 2024-10-18 | 1.60 | 1.10 | 2.00 | 0.00 | - | 3 | 471 | 45.31% |
| CPG250117C00007500 | 2024-04-26 2:30PM EDT | 2025-01-17 | 2.00 | 1.75 | 3.00 | +0.10 | +5.26% | 3 | 10,762 | 52.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517P00007500 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 25.00% |
| CPG240719P00007500 | 2024-04-25 1:21PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 552 | 36.33% |
| CPG241018P00007500 | 2024-04-22 11:37AM EDT | 2024-10-18 | 0.27 | 0.20 | 0.25 | 0.00 | - | 4 | 211 | 35.25% |
| CPG250117P00007500 | 2024-04-26 11:23AM EDT | 2025-01-17 | 0.39 | 0.30 | 0.40 | -0.01 | -2.50% | 3 | 3,087 | 35.45% |
© 2024 Yahoo. All rights reserved.