9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Captiva Verde Wellness Corp. (CPIVF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0100

0.0000

(0.00%)

As of 02:05PM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,986
23 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,400
22 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Apr 2024	0.0050	0.0150	0.0050	0.0150	0.0150	4,500
17 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	9,692
10 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,200
09 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,850
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	29,195
04 Apr 2024	0.0100	0.0150	0.0100	0.0150	0.0150	19,263
03 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
02 Apr 2024	0.0100	0.0150	0.0100	0.0130	0.0130	59,000
01 Apr 2024	0.0040	0.0150	0.0040	0.0150	0.0150	28,507
28 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Mar 2024	0.0195	0.0195	0.0150	0.0150	0.0150	15,570
26 Mar 2024	0.0180	0.0180	0.0175	0.0175	0.0175	2,100
25 Mar 2024	0.0230	0.0230	0.0150	0.0210	0.0210	3,884
22 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	10,750
21 Mar 2024	0.0256	0.0256	0.0256	0.0256	0.0256	7,452
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	19,092
15 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	3,457
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,500
12 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
11 Mar 2024	0.0070	0.0213	0.0070	0.0100	0.0100	11,450
08 Mar 2024	0.0060	0.0150	0.0060	0.0150	0.0150	256,259
07 Mar 2024	0.0250	0.0250	0.0150	0.0150	0.0150	48,375
06 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,000
05 Mar 2024	0.0175	0.0185	0.0175	0.0185	0.0185	7,609
04 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
01 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 Feb 2024	0.0103	0.0130	0.0103	0.0130	0.0130	17,800
27 Feb 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
26 Feb 2024	0.0121	0.0121	0.0121	0.0121	0.0121	6,428
23 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Feb 2024	0.0120	0.0150	0.0120	0.0150	0.0150	33,016
21 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	39,634
13 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	8,357
09 Feb 2024	0.0141	0.0150	0.0141	0.0150	0.0150	21,000
08 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	105
07 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	102,675
06 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Feb 2024	0.0150	0.0150	0.0120	0.0120	0.0120	59,500
02 Feb 2024	0.0200	0.0200	0.0120	0.0120	0.0120	78,700
01 Feb 2024	0.0200	0.0250	0.0200	0.0250	0.0250	7,500
31 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	27,500
24 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,173
23 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
22 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
19 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	11,766
18 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	6,000
16 Jan 2024	0.0173	0.0173	0.0173	0.0173	0.0173	2,000
12 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
09 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	5,000
08 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
05 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	10,926
04 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	3,125
03 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	23,540
29 Dec 2023	0.0220	0.0300	0.0220	0.0252	0.0252	48,502
28 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	18,383
27 Dec 2023	0.0120	0.0270	0.0120	0.0210	0.0210	23,842
26 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	4,000
22 Dec 2023	0.0260	0.0270	0.0260	0.0270	0.0270	22,500
21 Dec 2023	0.0220	0.0270	0.0220	0.0270	0.0270	33,041
20 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	11,800
19 Dec 2023	0.0260	0.0270	0.0209	0.0270	0.0270	6,800
18 Dec 2023	0.0254	0.0350	0.0254	0.0270	0.0270	130,184
15 Dec 2023	0.0254	0.0270	0.0254	0.0270	0.0270	6,850
14 Dec 2023	0.0300	0.0300	0.0270	0.0270	0.0270	37,458
13 Dec 2023	0.0287	0.0300	0.0287	0.0300	0.0300	25,000
12 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	730
11 Dec 2023	0.0333	0.0333	0.0333	0.0333	0.0333	-
08 Dec 2023	0.0333	0.0333	0.0333	0.0333	0.0333	-
07 Dec 2023	0.0333	0.0333	0.0333	0.0333	0.0333	-
06 Dec 2023	0.0333	0.0333	0.0333	0.0333	0.0333	-
05 Dec 2023	0.0208	0.0333	0.0208	0.0333	0.0333	53,775
04 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	16,425
01 Dec 2023	0.0341	0.0480	0.0341	0.0341	0.0341	56,542
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,136.28+57.42(+0.71%)

FTSE 25019,833.89+231.91(+1.18%)

AIM755.75+2.63(+0.35%)

GBP/EUR1.1678+0.0021(+0.18%)

GBP/USD1.2492-0.0019(-0.15%)

Bitcoin GBP51,647.25+609.96(+1.20%)

9 luxury homes to consider if money is no object

Captiva Verde Wellness Corp. (CPIVF)

FTSE 100
8,136.28
+57.42(+0.71%)

FTSE 250
19,833.89
+231.91(+1.18%)

AIM
755.75
+2.63(+0.35%)

GBP/EUR
1.1678
+0.0021(+0.18%)

GBP/USD
1.2492
-0.0019(-0.15%)

Bitcoin GBP
51,647.25
+609.96(+1.20%)