Is your landlord putting up your rent?

Here's what you need to know

Captiva Verde Wellness Corp. (CPIVF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0250

+0.0020

(+8.70%)

At close: 03:12PM EST

Time period:

08 Feb 2022 - 08 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Feb 2023	0.0120	0.0250	0.0120	0.0250	0.0250	8,600
07 Feb 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
06 Feb 2023	0.0230	0.0230	0.0230	0.0230	0.0230	20,234
03 Feb 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Feb 2023	0.0300	0.0300	0.0300	0.0300	0.0300	54,870
01 Feb 2023	0.0223	0.0223	0.0170	0.0170	0.0170	4,500
31 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
30 Jan 2023	0.0223	0.0223	0.0170	0.0170	0.0170	1,000
27 Jan 2023	0.0213	0.0300	0.0213	0.0300	0.0300	15,635
26 Jan 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Jan 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 Jan 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Jan 2023	0.0110	0.0110	0.0110	0.0110	0.0110	6,382
20 Jan 2023	0.0110	0.0110	0.0110	0.0110	0.0110	150
19 Jan 2023	0.0147	0.0147	0.0147	0.0147	0.0147	-
18 Jan 2023	0.0147	0.0147	0.0147	0.0147	0.0147	-
17 Jan 2023	0.0147	0.0147	0.0147	0.0147	0.0147	-
13 Jan 2023	0.0147	0.0147	0.0147	0.0147	0.0147	3,500
12 Jan 2023	0.0037	0.0200	0.0037	0.0110	0.0110	97,484
11 Jan 2023	0.0110	0.0110	0.0110	0.0110	0.0110	1,500
10 Jan 2023	0.0136	0.0136	0.0136	0.0136	0.0136	-
09 Jan 2023	0.0136	0.0136	0.0136	0.0136	0.0136	-
06 Jan 2023	0.0090	0.0136	0.0090	0.0136	0.0136	11,240
05 Jan 2023	0.0145	0.0220	0.0145	0.0220	0.0220	24,708
04 Jan 2023	0.0180	0.0180	0.0180	0.0180	0.0180	6,232
03 Jan 2023	0.0172	0.0172	0.0172	0.0172	0.0172	17,250
30 Dec 2022	0.0070	0.0220	0.0070	0.0172	0.0172	46,434
29 Dec 2022	0.0090	0.0135	0.0080	0.0080	0.0080	18,542
28 Dec 2022	0.0090	0.0090	0.0080	0.0080	0.0080	27,000
27 Dec 2022	0.0110	0.0110	0.0110	0.0110	0.0110	37,563
23 Dec 2022	0.0140	0.0140	0.0080	0.0110	0.0110	16,600
22 Dec 2022	0.0110	0.0110	0.0110	0.0110	0.0110	21,500
21 Dec 2022	0.0110	0.0110	0.0110	0.0110	0.0110	8,088
20 Dec 2022	0.0230	0.0230	0.0090	0.0090	0.0090	14,000
19 Dec 2022	0.0140	0.0150	0.0140	0.0150	0.0150	60,477
16 Dec 2022	0.0141	0.0141	0.0141	0.0141	0.0141	13,000
15 Dec 2022	0.0133	0.0133	0.0080	0.0133	0.0133	40,941
14 Dec 2022	0.0145	0.0145	0.0145	0.0145	0.0145	-
13 Dec 2022	0.0080	0.0145	0.0080	0.0145	0.0145	14,945
12 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	90,500
09 Dec 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Dec 2022	0.0100	0.0145	0.0080	0.0090	0.0090	60,000
07 Dec 2022	0.0100	0.0100	0.0100	0.0100	0.0100	4,850
06 Dec 2022	0.0080	0.0100	0.0080	0.0100	0.0100	15,600
05 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	1,000
30 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	16,500
28 Nov 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
25 Nov 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
23 Nov 2022	0.0200	0.0200	0.0055	0.0055	0.0055	140,081
22 Nov 2022	0.0110	0.0200	0.0110	0.0200	0.0200	92,515
21 Nov 2022	0.0098	0.0098	0.0098	0.0098	0.0098	14,433
18 Nov 2022	0.0140	0.0140	0.0051	0.0051	0.0051	22,260
17 Nov 2022	0.0050	0.0140	0.0030	0.0051	0.0051	518,915
16 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	6,000
14 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	7,100
09 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	10,000
08 Nov 2022	0.0137	0.0137	0.0137	0.0137	0.0137	9,000
07 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	4,200
04 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Nov 2022	0.0250	0.0250	0.0100	0.0100	0.0100	26,961
01 Nov 2022	0.0150	0.0150	0.0100	0.0100	0.0100	34,451
31 Oct 2022	0.0101	0.0101	0.0101	0.0101	0.0101	-
28 Oct 2022	0.0101	0.0101	0.0101	0.0101	0.0101	5,000
27 Oct 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Oct 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Oct 2022	0.0150	0.0150	0.0100	0.0100	0.0100	28,092
24 Oct 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
21 Oct 2022	0.0200	0.0200	0.0185	0.0185	0.0185	21,300
20 Oct 2022	0.0100	0.0100	0.0100	0.0100	0.0100	4,500
19 Oct 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Oct 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Oct 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Oct 2022	0.0100	0.0100	0.0100	0.0100	0.0100	25,000
13 Oct 2022	0.0200	0.0200	0.0100	0.0200	0.0200	89,118
12 Oct 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Oct 2022	0.0100	0.0100	0.0100	0.0100	0.0100	2,799
10 Oct 2022	0.0100	0.0100	0.0100	0.0100	0.0100	11,111
07 Oct 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Oct 2022	0.0100	0.0100	0.0100	0.0100	0.0100	35,000
05 Oct 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Oct 2022	0.0100	0.0108	0.0100	0.0100	0.0100	6,363
03 Oct 2022	0.0100	0.0100	0.0100	0.0100	0.0100	9,420
30 Sept 2022	0.0107	0.0107	0.0107	0.0107	0.0107	-
29 Sept 2022	0.0107	0.0107	0.0107	0.0107	0.0107	1,000
28 Sept 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Sept 2022	0.0150	0.0150	0.0150	0.0150	0.0150	17,600
26 Sept 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Sept 2022	0.0150	0.0152	0.0150	0.0150	0.0150	12,800
22 Sept 2022	0.0140	0.0150	0.0140	0.0150	0.0150	50,000
21 Sept 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Sept 2022	0.0150	0.0150	0.0150	0.0150	0.0150	500
19 Sept 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Sept 2022	0.0150	0.0150	0.0150	0.0150	0.0150	1,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,606.46-79.01(-0.29%)

HANG SENG21,283.52-15.18(-0.07%)

CRUDE OIL78.42+1.28(+1.66%)

GOLD FUTURES1,888.20+3.40(+0.18%)

DOW33,949.01-207.68(-0.61%)

BTC-GBP18,999.69-345.51(-1.79%)

Is your landlord putting up your rent?

Captiva Verde Wellness Corp. (CPIVF)

NIKKEI 225
27,606.46
-79.01(-0.29%)

HANG SENG
21,283.52
-15.18(-0.07%)

CRUDE OIL
78.42
+1.28(+1.66%)

GOLD FUTURES
1,888.20
+3.40(+0.18%)

DOW
33,949.01
-207.68(-0.61%)

BTC-GBP
18,999.69
-345.51(-1.79%)