Cumberland Pharmaceuticals Inc. (CPIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPIX240621C00002500 | 2024-05-16 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 153.13% |
| CPIX240719C00002500 | 2024-05-16 1:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 261 | 101.56% |
| CPIX241018C00002500 | 2024-05-30 12:34PM EDT | 2024-10-18 | 0.05 | 0.00 | 3.00 | 0.00 | - | 5 | 25 | 0.00% |
| CPIX250117C00002500 | 2024-05-24 10:56AM EDT | 2025-01-17 | 0.10 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPIX240719P00002500 | 2024-02-21 3:04PM EDT | 2024-07-19 | 0.55 | 0.50 | 1.15 | 0.00 | - | - | 1 | 170.31% |
| CPIX241018P00002500 | 2024-03-08 10:31AM EDT | 2024-10-18 | 0.75 | 0.10 | 1.40 | 0.00 | - | 1 | 2 | 171.48% |
© 2024 Yahoo. All rights reserved.