Cumberland Pharmaceuticals Inc. (CPIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPIX240517C00002500 | 2024-04-30 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 125 | 162.50% |
| CPIX240621C00002500 | 2024-05-01 1:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 225 | 98 | 262.50% |
| CPIX240719C00002500 | 2024-04-30 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 23 | 247 | 139.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPIX240719P00002500 | 2024-02-21 3:04PM EDT | 2024-07-19 | 0.55 | 0.50 | 1.15 | 0.00 | - | - | 1 | 159.38% |
| CPIX241018P00002500 | 2024-03-08 10:31AM EDT | 2024-10-18 | 0.75 | 0.10 | 1.40 | 0.00 | - | 1 | 2 | 167.19% |
© 2024 Yahoo. All rights reserved.