UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.14 -2.79 (-3.41%) GOLD FUTURES
2,328.00 +25.10 (+1.09%) DOW
38,038.71 +222.79 (+0.59%) Bitcoin GBP
46,038.50 -1,975.53 (-4.11%)
Chesapeake Utilities Corporation (CPK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240621C00100000 | 2023-12-01 3:10PM EDT | 100.00 | 7.80 | 10.30 | 13.10 | 0.00 | - | 2 | 4 | 58.04% |
| CPK240621C00105000 | 2024-03-27 2:36PM EDT | 105.00 | 5.00 | 2.50 | 6.50 | 0.00 | - | 3 | 5 | 33.29% |
| CPK240621C00110000 | 2024-03-14 11:21AM EDT | 110.00 | 2.46 | 0.05 | 4.80 | 0.00 | - | 1 | 7 | 37.26% |
| CPK240621C00115000 | 2024-02-22 10:45AM EDT | 115.00 | 2.49 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 48.51% |
| CPK240621C00120000 | 2024-02-06 10:30AM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CPK240621C00125000 | 2023-12-22 10:54AM EDT | 125.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 67.94% |
| CPK240621C00130000 | 2023-12-19 3:35PM EDT | 130.00 | 0.40 | 0.05 | 5.00 | 0.00 | - | - | 2 | 56.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240621P00050000 | 2024-03-26 9:30AM EDT | 50.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 103.71% |
| CPK240621P00055000 | 2023-11-14 2:07PM EDT | 55.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 150.39% |
| CPK240621P00075000 | 2024-02-07 10:30AM EDT | 75.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CPK240621P00080000 | 2024-04-19 9:30AM EDT | 80.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 80.59% |
| CPK240621P00085000 | 2024-04-29 9:30AM EDT | 85.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 10 | 5 | 68.77% |
| CPK240621P00090000 | 2024-04-24 9:30AM EDT | 90.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 56.32% |
| CPK240621P00095000 | 2024-03-19 2:53PM EDT | 95.00 | 2.08 | 0.10 | 4.80 | 0.00 | - | 2 | 2 | 64.03% |
| CPK240621P00100000 | 2024-04-23 12:04PM EDT | 100.00 | 1.70 | 0.05 | 4.90 | 0.00 | - | 1 | 16 | 51.37% |
| CPK240621P00105000 | 2024-04-04 11:38AM EDT | 105.00 | 3.95 | 0.20 | 5.00 | 0.00 | - | 1 | 3 | 37.87% |
© 2024 Yahoo. All rights reserved.